688336.SS688336.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $58.25 | $59.00 | $57.11 | $57.41 | 4.56M |
| 1/14/2026 | $61.26 | $62.10 | $58.39 | $58.91 | 8.95M |
| 1/13/2026 | $59.81 | $63.33 | $59.81 | $61.38 | 7.69M |
| 1/12/2026 | $63.77 | $63.77 | $59.02 | $59.81 | 9.32M |
| 1/9/2026 | $62.49 | $63.96 | $61.63 | $63.80 | 5.13M |
| 1/8/2026 | $63.53 | $64.67 | $62.41 | $62.65 | 4.02M |
| 1/7/2026 | $61.90 | $64.04 | $61.71 | $63.03 | 5.23M |
| 1/6/2026 | $62.27 | $62.71 | $60.90 | $61.49 | 3.59M |
| 1/5/2026 | $59.01 | $62.68 | $59.01 | $62.26 | 5.42M |
| 12/31/2025 | $60.30 | $60.59 | $59.38 | $59.57 | 1.82M |
| 12/30/2025 | $59.70 | $60.85 | $59.00 | $60.27 | 2.92M |
| 12/29/2025 | $60.33 | $60.88 | $59.51 | $59.88 | 1.98M |
| 12/26/2025 | $60.50 | $61.50 | $60.30 | $60.33 | 2.60M |
| 12/25/2025 | $60.63 | $61.66 | $60.04 | $61.03 | 2.95M |
| 12/24/2025 | $60.08 | $60.77 | $59.43 | $60.63 | 2.61M |
| 12/23/2025 | $59.93 | $60.97 | $59.53 | $60.08 | 2.75M |
| 12/22/2025 | $60.05 | $61.00 | $59.30 | $59.93 | 1.78M |
| 12/19/2025 | $59.03 | $61.79 | $58.66 | $60.14 | 3.83M |
| 12/18/2025 | $59.59 | $59.87 | $58.68 | $58.91 | 2.27M |
| 12/17/2025 | $59.33 | $59.80 | $58.69 | $59.65 | 2.69M |
| 12/16/2025 | $60.69 | $61.66 | $58.90 | $59.30 | 3.02M |
| 12/15/2025 | $63.88 | $63.88 | $60.00 | $60.70 | 5.24M |
| 12/12/2025 | $61.99 | $64.46 | $60.60 | $64.46 | 7.35M |
| 12/11/2025 | $62.90 | $63.47 | $62.11 | $62.29 | 3.19M |
| 12/10/2025 | $61.88 | $63.27 | $61.33 | $62.63 | 2.92M |
| 12/9/2025 | $62.98 | $64.09 | $61.80 | $61.96 | 3.29M |
| 12/8/2025 | $64.29 | $64.60 | $62.36 | $62.78 | 3.68M |
| 12/5/2025 | $63.79 | $63.96 | $62.58 | $63.66 | 2.97M |
| 12/4/2025 | $65.18 | $65.18 | $63.21 | $63.99 | 3.21M |
| 12/3/2025 | $64.26 | $64.99 | $63.38 | $64.55 | 2.58M |
| 12/2/2025 | $64.99 | $65.69 | $64.00 | $64.26 | 2.59M |
| 12/1/2025 | $66.45 | $66.50 | $63.93 | $65.30 | 3.38M |
| 11/28/2025 | $64.82 | $65.85 | $63.60 | $65.70 | 3.69M |
| 11/27/2025 | $67.03 | $68.34 | $64.62 | $64.70 | 6.04M |
| 11/26/2025 | $65.99 | $70.60 | $65.62 | $68.39 | 7.44M |
| 11/25/2025 | $64.66 | $67.41 | $64.35 | $65.39 | 5.13M |
| 11/24/2025 | $63.63 | $65.49 | $63.45 | $64.64 | 4.25M |
| 11/21/2025 | $65.30 | $66.65 | $63.00 | $63.36 | 4.54M |
| 11/20/2025 | $66.29 | $66.49 | $64.68 | $65.62 | 3.84M |
| 11/19/2025 | $67.88 | $68.20 | $65.23 | $66.10 | 4.66M |
| 11/18/2025 | $70.38 | $72.00 | $67.10 | $67.60 | 6.81M |
| 11/17/2025 | $72.05 | $72.05 | $68.78 | $70.32 | 7.57M |
| 11/14/2025 | $72.00 | $77.26 | $71.96 | $72.37 | 10.87M |
| 11/13/2025 | $67.10 | $74.87 | $66.82 | $73.00 | 13.72M |
| 11/12/2025 | $66.00 | $70.99 | $65.00 | $68.50 | 14.87M |
| 11/11/2025 | $64.10 | $65.60 | $63.85 | $64.26 | 6.00M |
| 11/10/2025 | $62.32 | $65.50 | $62.26 | $65.00 | 8.63M |
| 11/7/2025 | $69.67 | $69.69 | $65.00 | $65.23 | 10.45M |
| 11/6/2025 | $67.50 | $69.80 | $66.96 | $69.20 | 9.38M |
| 11/5/2025 | $74.65 | $76.80 | $67.95 | $70.10 | 16.78M |
| 11/4/2025 | $75.02 | $77.68 | $74.24 | $76.59 | 14.46M |
| 11/3/2025 | $79.87 | $83.00 | $76.30 | $78.71 | 22.07M |
| 10/31/2025 | $61.38 | $72.96 | $59.95 | $72.96 | 11.52M |
| 10/30/2025 | $60.95 | $62.70 | $60.55 | $60.80 | 5.74M |
| 10/29/2025 | $61.42 | $62.58 | $58.50 | $61.72 | 8.69M |
| 10/28/2025 | $55.50 | $61.85 | $54.82 | $59.62 | 9.89M |
| 10/27/2025 | $56.20 | $56.91 | $55.07 | $55.47 | 5.80M |
| 10/24/2025 | $59.00 | $59.00 | $54.17 | $54.83 | 11.94M |
| 10/23/2025 | $59.00 | $62.04 | $57.68 | $60.00 | 6.67M |
| 10/22/2025 | $60.96 | $62.50 | $58.41 | $59.60 | 7.34M |
| 10/21/2025 | $58.00 | $62.48 | $58.00 | $61.06 | 8.73M |
| 10/20/2025 | $59.55 | $59.76 | $56.50 | $57.90 | 6.49M |
| 10/17/2025 | $60.00 | $61.01 | $58.75 | $59.09 | 10.51M |