688425.SS688425.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $5.27 | $5.49 | $5.26 | $5.39 | 67.73M |
| 1/15/2026 | $5.25 | $5.30 | $5.23 | $5.25 | 21.43M |
| 1/14/2026 | $5.37 | $5.40 | $5.25 | $5.28 | 39.78M |
| 1/13/2026 | $5.38 | $5.41 | $5.33 | $5.37 | 33.79M |
| 1/12/2026 | $5.35 | $5.40 | $5.29 | $5.38 | 36.81M |
| 1/9/2026 | $5.38 | $5.39 | $5.30 | $5.34 | 29.23M |
| 1/8/2026 | $5.25 | $5.38 | $5.25 | $5.34 | 39.22M |
| 1/7/2026 | $5.26 | $5.38 | $5.22 | $5.29 | 50.29M |
| 1/6/2026 | $5.14 | $5.28 | $5.14 | $5.26 | 31.23M |
| 1/5/2026 | $5.07 | $5.18 | $5.07 | $5.16 | 21.47M |
| 12/31/2025 | $5.12 | $5.14 | $5.06 | $5.07 | 21.11M |
| 12/30/2025 | $5.13 | $5.17 | $5.12 | $5.13 | 12.81M |
| 12/29/2025 | $5.21 | $5.22 | $5.13 | $5.14 | 20.41M |
| 12/26/2025 | $5.21 | $5.26 | $5.16 | $5.23 | 31.90M |
| 12/25/2025 | $5.08 | $5.22 | $5.05 | $5.19 | 37.87M |
| 12/24/2025 | $5.04 | $5.07 | $5.02 | $5.07 | 14.31M |
| 12/23/2025 | $5.04 | $5.06 | $5.02 | $5.04 | 11.19M |
| 12/22/2025 | $5.05 | $5.07 | $5.03 | $5.04 | 13.08M |
| 12/19/2025 | $4.96 | $5.05 | $4.96 | $5.05 | 20.50M |
| 12/18/2025 | $4.96 | $4.99 | $4.95 | $4.97 | 12.62M |
| 12/17/2025 | $4.92 | $4.98 | $4.89 | $4.97 | 20.58M |
| 12/16/2025 | $5.02 | $5.04 | $4.92 | $4.93 | 24.31M |
| 12/15/2025 | $5.06 | $5.08 | $5.02 | $5.02 | 13.95M |
| 12/12/2025 | $5.03 | $5.09 | $5.03 | $5.07 | 19.19M |
| 12/11/2025 | $5.05 | $5.08 | $5.02 | $5.03 | 17.72M |
| 12/10/2025 | $5.01 | $5.05 | $4.99 | $5.03 | 15.72M |
| 12/9/2025 | $5.07 | $5.09 | $5.01 | $5.01 | 14.05M |
| 12/8/2025 | $5.13 | $5.15 | $5.08 | $5.09 | 17.59M |
| 12/5/2025 | $5.04 | $5.11 | $5.02 | $5.11 | 21.02M |
| 12/4/2025 | $5.03 | $5.05 | $5.00 | $5.03 | 12.08M |
| 12/3/2025 | $5.05 | $5.06 | $5.00 | $5.03 | 14.02M |
| 12/2/2025 | $5.06 | $5.08 | $5.03 | $5.04 | 12.77M |
| 12/1/2025 | $4.98 | $5.08 | $4.97 | $5.08 | 22.55M |
| 11/28/2025 | $4.96 | $4.99 | $4.94 | $4.99 | 16.58M |
| 11/27/2025 | $4.99 | $4.99 | $4.96 | $4.96 | 14.71M |
| 11/26/2025 | $5.00 | $5.04 | $4.98 | $4.98 | 17.07M |
| 11/25/2025 | $5.03 | $5.05 | $5.00 | $5.01 | 16.07M |
| 11/24/2025 | $4.99 | $5.04 | $4.97 | $5.03 | 18.65M |
| 11/21/2025 | $5.08 | $5.08 | $4.98 | $4.98 | 27.09M |
| 11/20/2025 | $5.12 | $5.14 | $5.09 | $5.10 | 13.68M |
| 11/19/2025 | $5.12 | $5.17 | $5.08 | $5.11 | 18.32M |
| 11/18/2025 | $5.22 | $5.23 | $5.11 | $5.13 | 27.03M |
| 11/17/2025 | $5.27 | $5.28 | $5.21 | $5.22 | 22.42M |
| 11/14/2025 | $5.28 | $5.30 | $5.26 | $5.27 | 16.80M |
| 11/13/2025 | $5.28 | $5.30 | $5.26 | $5.29 | 19.85M |
| 11/12/2025 | $5.31 | $5.33 | $5.26 | $5.28 | 24.19M |
| 11/11/2025 | $5.31 | $5.34 | $5.30 | $5.33 | 20.09M |
| 11/10/2025 | $5.31 | $5.33 | $5.28 | $5.32 | 19.31M |
| 11/7/2025 | $5.30 | $5.34 | $5.28 | $5.31 | 20.69M |
| 11/6/2025 | $5.32 | $5.37 | $5.30 | $5.31 | 34.08M |
| 11/5/2025 | $5.26 | $5.34 | $5.25 | $5.32 | 19.36M |
| 11/4/2025 | $5.35 | $5.38 | $5.27 | $5.28 | 24.50M |
| 11/3/2025 | $5.35 | $5.36 | $5.31 | $5.36 | 24.07M |
| 10/31/2025 | $5.38 | $5.39 | $5.35 | $5.36 | 24.99M |
| 10/30/2025 | $5.46 | $5.48 | $5.36 | $5.38 | 38.86M |
| 10/29/2025 | $5.45 | $5.50 | $5.44 | $5.49 | 23.60M |
| 10/28/2025 | $5.56 | $5.56 | $5.44 | $5.45 | 39.10M |
| 10/27/2025 | $5.56 | $5.60 | $5.54 | $5.56 | 35.22M |
| 10/24/2025 | $5.62 | $5.64 | $5.51 | $5.55 | 47.86M |
| 10/23/2025 | $5.65 | $5.66 | $5.56 | $5.61 | 64.99M |
| 10/22/2025 | $5.70 | $5.93 | $5.64 | $5.75 | 121.98M |
| 10/21/2025 | $5.45 | $5.78 | $5.45 | $5.70 | 120.13M |
| 10/20/2025 | $5.31 | $5.37 | $5.26 | $5.32 | 26.32M |