688538.SS688538.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.72 | $2.73 | $2.65 | $2.65 | 115.42M |
| 1/14/2026 | $2.73 | $2.79 | $2.71 | $2.74 | 120.45M |
| 1/13/2026 | $2.74 | $2.81 | $2.70 | $2.74 | 121.76M |
| 1/12/2026 | $2.73 | $2.74 | $2.70 | $2.74 | 105.32M |
| 1/9/2026 | $2.73 | $2.75 | $2.71 | $2.75 | 87.96M |
| 1/8/2026 | $2.71 | $2.73 | $2.70 | $2.72 | 65.43M |
| 1/7/2026 | $2.72 | $2.74 | $2.70 | $2.71 | 73.75M |
| 1/6/2026 | $2.68 | $2.74 | $2.67 | $2.73 | 90.71M |
| 1/5/2026 | $2.65 | $2.69 | $2.64 | $2.69 | 66.12M |
| 12/31/2025 | $2.64 | $2.67 | $2.62 | $2.66 | 46.25M |
| 12/30/2025 | $2.66 | $2.67 | $2.63 | $2.64 | 48.58M |
| 12/29/2025 | $2.72 | $2.73 | $2.65 | $2.67 | 58.26M |
| 12/26/2025 | $2.70 | $2.73 | $2.69 | $2.72 | 55.53M |
| 12/25/2025 | $2.68 | $2.71 | $2.67 | $2.69 | 43.36M |
| 12/24/2025 | $2.64 | $2.70 | $2.63 | $2.68 | 50.18M |
| 12/23/2025 | $2.66 | $2.67 | $2.63 | $2.65 | 45.63M |
| 12/22/2025 | $2.67 | $2.68 | $2.65 | $2.66 | 45.10M |
| 12/19/2025 | $2.61 | $2.66 | $2.60 | $2.65 | 54.97M |
| 12/18/2025 | $2.60 | $2.65 | $2.60 | $2.60 | 57.56M |
| 12/17/2025 | $2.63 | $2.65 | $2.59 | $2.62 | 63.78M |
| 12/16/2025 | $2.67 | $2.68 | $2.63 | $2.64 | 50.53M |
| 12/15/2025 | $2.68 | $2.70 | $2.65 | $2.67 | 50.44M |
| 12/12/2025 | $2.66 | $2.71 | $2.65 | $2.69 | 55.53M |
| 12/11/2025 | $2.66 | $2.71 | $2.64 | $2.66 | 64.05M |
| 12/10/2025 | $2.65 | $2.67 | $2.63 | $2.65 | 43.24M |
| 12/9/2025 | $2.66 | $2.68 | $2.64 | $2.66 | 35.92M |
| 12/8/2025 | $2.69 | $2.72 | $2.66 | $2.67 | 54.20M |
| 12/5/2025 | $2.64 | $2.70 | $2.63 | $2.69 | 49.92M |
| 12/4/2025 | $2.66 | $2.66 | $2.63 | $2.64 | 41.02M |
| 12/3/2025 | $2.68 | $2.69 | $2.64 | $2.66 | 45.12M |
| 12/2/2025 | $2.69 | $2.70 | $2.67 | $2.68 | 43.25M |
| 12/1/2025 | $2.73 | $2.73 | $2.68 | $2.69 | 76.84M |
| 11/28/2025 | $2.67 | $2.76 | $2.65 | $2.75 | 91.32M |
| 11/27/2025 | $2.65 | $2.69 | $2.64 | $2.66 | 52.64M |
| 11/26/2025 | $2.63 | $2.70 | $2.62 | $2.65 | 60.61M |
| 11/25/2025 | $2.64 | $2.66 | $2.63 | $2.63 | 50.77M |
| 11/24/2025 | $2.61 | $2.65 | $2.60 | $2.64 | 63.60M |
| 11/21/2025 | $2.65 | $2.66 | $2.59 | $2.61 | 82.71M |
| 11/20/2025 | $2.67 | $2.68 | $2.65 | $2.66 | 46.84M |
| 11/19/2025 | $2.70 | $2.71 | $2.64 | $2.65 | 56.97M |
| 11/18/2025 | $2.76 | $2.77 | $2.68 | $2.69 | 74.63M |
| 11/17/2025 | $2.75 | $2.79 | $2.74 | $2.77 | 56.04M |
| 11/14/2025 | $2.75 | $2.78 | $2.74 | $2.76 | 58.05M |
| 11/13/2025 | $2.76 | $2.78 | $2.73 | $2.76 | 83.68M |
| 11/12/2025 | $2.83 | $2.84 | $2.76 | $2.77 | 77.28M |
| 11/11/2025 | $2.87 | $2.91 | $2.82 | $2.83 | 121.42M |
| 11/10/2025 | $2.81 | $2.93 | $2.80 | $2.86 | 185.91M |
| 11/7/2025 | $2.65 | $2.92 | $2.65 | $2.80 | 206.61M |
| 11/6/2025 | $2.64 | $2.68 | $2.64 | $2.66 | 50.13M |
| 11/5/2025 | $2.61 | $2.66 | $2.61 | $2.64 | 52.60M |
| 11/4/2025 | $2.67 | $2.68 | $2.62 | $2.63 | 64.14M |
| 11/3/2025 | $2.71 | $2.71 | $2.66 | $2.68 | 85.46M |
| 10/31/2025 | $2.70 | $2.74 | $2.70 | $2.72 | 76.44M |
| 10/30/2025 | $2.72 | $2.75 | $2.71 | $2.72 | 76.42M |
| 10/29/2025 | $2.70 | $2.74 | $2.68 | $2.73 | 62.22M |
| 10/28/2025 | $2.73 | $2.74 | $2.70 | $2.71 | 70.22M |
| 10/27/2025 | $2.73 | $2.76 | $2.72 | $2.73 | 75.37M |
| 10/24/2025 | $2.74 | $2.76 | $2.71 | $2.73 | 65.66M |
| 10/23/2025 | $2.72 | $2.73 | $2.67 | $2.72 | 68.22M |
| 10/22/2025 | $2.72 | $2.75 | $2.71 | $2.73 | 60.03M |
| 10/21/2025 | $2.69 | $2.76 | $2.68 | $2.74 | 87.35M |
| 10/20/2025 | $2.71 | $2.74 | $2.68 | $2.69 | 72.60M |
| 10/17/2025 | $2.75 | $2.77 | $2.68 | $2.69 | 88.64M |