688608.SS688608.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $246.01 | $254.96 | $242.16 | $243.51 | 3.82M |
| 1/14/2026 | $231.50 | $252.65 | $230.00 | $245.08 | 10.98M |
| 1/13/2026 | $247.80 | $247.80 | $230.23 | $230.80 | 9.29M |
| 1/12/2026 | $233.00 | $257.19 | $233.00 | $255.50 | 9.45M |
| 1/9/2026 | $231.36 | $237.99 | $228.01 | $235.46 | 4.88M |
| 1/8/2026 | $231.66 | $240.50 | $231.01 | $235.21 | 4.73M |
| 1/7/2026 | $242.54 | $242.54 | $231.01 | $234.00 | 6.18M |
| 1/6/2026 | $242.51 | $244.90 | $237.00 | $242.54 | 4.84M |
| 1/5/2026 | $229.00 | $241.66 | $229.00 | $239.12 | 5.45M |
| 12/31/2025 | $236.00 | $237.58 | $226.03 | $226.94 | 3.93M |
| 12/30/2025 | $222.61 | $231.54 | $222.61 | $231.00 | 4.46M |
| 12/29/2025 | $223.28 | $229.64 | $223.00 | $224.24 | 3.19M |
| 12/26/2025 | $224.25 | $227.16 | $222.50 | $223.26 | 2.33M |
| 12/25/2025 | $226.17 | $228.94 | $223.70 | $225.56 | 3.78M |
| 12/24/2025 | $212.53 | $228.10 | $212.00 | $226.62 | 5.28M |
| 12/23/2025 | $214.47 | $215.88 | $212.50 | $212.53 | 2.13M |
| 12/22/2025 | $211.50 | $217.26 | $211.50 | $214.47 | 2.36M |
| 12/19/2025 | $211.74 | $214.38 | $211.11 | $211.50 | 2.02M |
| 12/18/2025 | $215.30 | $215.95 | $210.49 | $210.49 | 3.23M |
| 12/17/2025 | $213.61 | $218.79 | $211.18 | $218.73 | 3.02M |
| 12/16/2025 | $219.51 | $220.66 | $213.10 | $214.01 | 2.53M |
| 12/15/2025 | $224.00 | $225.04 | $219.52 | $219.52 | 3.26M |
| 12/12/2025 | $222.81 | $229.89 | $219.00 | $228.63 | 4.74M |
| 12/11/2025 | $228.01 | $230.87 | $223.08 | $223.08 | 3.51M |
| 12/10/2025 | $223.10 | $226.90 | $222.00 | $226.77 | 2.61M |
| 12/9/2025 | $227.30 | $230.25 | $224.50 | $224.60 | 3.26M |
| 12/8/2025 | $229.00 | $230.47 | $226.56 | $228.04 | 4.01M |
| 12/5/2025 | $230.11 | $230.11 | $222.12 | $228.66 | 3.33M |
| 12/4/2025 | $228.68 | $233.00 | $224.13 | $230.46 | 3.74M |
| 12/3/2025 | $236.01 | $239.45 | $228.00 | $228.58 | 4.99M |
| 12/2/2025 | $238.00 | $242.79 | $233.69 | $237.93 | 6.14M |
| 12/1/2025 | $230.40 | $246.11 | $224.41 | $238.08 | 8.91M |
| 11/28/2025 | $224.85 | $230.98 | $222.02 | $228.47 | 5.70M |
| 11/27/2025 | $221.91 | $228.60 | $220.01 | $220.10 | 4.99M |
| 11/26/2025 | $214.00 | $226.00 | $213.66 | $221.30 | 5.70M |
| 11/25/2025 | $202.80 | $215.64 | $202.80 | $215.00 | 5.70M |
| 11/24/2025 | $200.60 | $202.29 | $198.00 | $201.10 | 2.93M |
| 11/21/2025 | $200.00 | $204.44 | $199.01 | $200.16 | 3.40M |
| 11/20/2025 | $209.00 | $210.28 | $201.51 | $202.80 | 3.83M |
| 11/19/2025 | $212.74 | $217.97 | $207.33 | $207.67 | 3.85M |
| 11/18/2025 | $213.86 | $215.43 | $211.56 | $213.86 | 3.31M |
| 11/17/2025 | $221.51 | $225.00 | $211.56 | $213.85 | 4.93M |
| 11/14/2025 | $222.49 | $230.58 | $221.12 | $224.10 | 2.83M |
| 11/13/2025 | $222.62 | $225.38 | $222.21 | $223.70 | 2.26M |
| 11/12/2025 | $222.00 | $226.26 | $222.00 | $222.60 | 2.19M |
| 11/11/2025 | $225.69 | $228.20 | $221.00 | $223.81 | 2.56M |
| 11/10/2025 | $232.01 | $234.44 | $222.50 | $225.19 | 4.47M |
| 11/7/2025 | $236.51 | $236.51 | $231.88 | $231.88 | 2.50M |
| 11/6/2025 | $234.07 | $238.99 | $234.03 | $238.82 | 3.73M |
| 11/5/2025 | $233.80 | $236.47 | $229.31 | $234.08 | 2.65M |
| 11/4/2025 | $238.58 | $238.99 | $233.00 | $236.50 | 3.18M |
| 11/3/2025 | $244.00 | $244.16 | $235.00 | $238.29 | 3.42M |
| 10/31/2025 | $243.13 | $250.80 | $238.66 | $246.00 | 4.23M |
| 10/30/2025 | $262.00 | $262.98 | $241.01 | $243.68 | 7.91M |
| 10/29/2025 | $262.07 | $262.98 | $256.40 | $260.30 | 3.53M |
| 10/28/2025 | $268.00 | $269.90 | $261.17 | $262.08 | 4.82M |
| 10/27/2025 | $283.60 | $288.00 | $267.45 | $272.48 | 5.93M |
| 10/24/2025 | $266.00 | $281.76 | $264.78 | $280.54 | 5.60M |
| 10/23/2025 | $264.55 | $264.55 | $256.69 | $261.70 | 1.95M |
| 10/22/2025 | $263.05 | $270.95 | $259.22 | $264.52 | 3.64M |
| 10/21/2025 | $253.66 | $269.00 | $252.20 | $266.00 | 4.62M |
| 10/20/2025 | $256.99 | $259.20 | $248.04 | $250.88 | 3.09M |
| 10/17/2025 | $264.35 | $264.80 | $251.25 | $252.01 | 3.22M |