688626.SS688626.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $81.30 | $83.30 | $76.68 | $77.77 | 6.70M |
| 1/14/2026 | $81.11 | $86.98 | $80.10 | $81.50 | 9.81M |
| 1/13/2026 | $84.00 | $94.50 | $78.02 | $86.74 | 11.64M |
| 1/12/2026 | $81.03 | $86.48 | $79.40 | $82.70 | 10.49M |
| 1/9/2026 | $82.00 | $82.94 | $78.96 | $79.09 | 9.30M |
| 1/8/2026 | $84.90 | $87.98 | $78.85 | $84.75 | 12.17M |
| 1/7/2026 | $88.68 | $95.00 | $75.86 | $83.60 | 16.94M |
| 1/6/2026 | $82.76 | $87.12 | $82.06 | $87.12 | 8.63M |
| 1/5/2026 | $70.10 | $72.60 | $70.10 | $72.60 | 5.46M |
| 12/31/2025 | $58.85 | $60.78 | $58.10 | $60.50 | 3.14M |
| 12/30/2025 | $58.68 | $61.39 | $57.00 | $59.81 | 5.21M |
| 12/29/2025 | $55.28 | $63.25 | $55.28 | $59.25 | 6.28M |
| 12/26/2025 | $57.30 | $57.30 | $54.50 | $55.29 | 4.58M |
| 12/25/2025 | $53.90 | $58.77 | $53.80 | $57.47 | 5.34M |
| 12/24/2025 | $52.75 | $54.10 | $52.30 | $53.81 | 2.70M |
| 12/23/2025 | $53.66 | $55.18 | $52.72 | $53.36 | 3.37M |
| 12/22/2025 | $54.15 | $55.58 | $52.61 | $53.39 | 4.07M |
| 12/19/2025 | $51.07 | $54.51 | $50.20 | $54.01 | 4.32M |
| 12/18/2025 | $50.22 | $52.50 | $50.10 | $51.09 | 2.70M |
| 12/17/2025 | $49.50 | $52.50 | $48.57 | $50.53 | 3.83M |
| 12/16/2025 | $46.93 | $50.58 | $46.93 | $48.92 | 3.20M |
| 12/15/2025 | $48.00 | $48.27 | $47.35 | $47.43 | 737,324 |
| 12/12/2025 | $47.36 | $48.20 | $46.65 | $47.80 | 936,330 |
| 12/11/2025 | $48.29 | $48.29 | $47.34 | $47.45 | 771,614 |
| 12/10/2025 | $48.60 | $48.85 | $47.23 | $48.10 | 780,538 |
| 12/9/2025 | $49.90 | $50.40 | $48.55 | $48.67 | 915,594 |
| 12/8/2025 | $49.20 | $49.88 | $48.48 | $49.76 | 1.13M |
| 12/5/2025 | $49.00 | $49.98 | $48.29 | $49.20 | 1.20M |
| 12/4/2025 | $50.50 | $50.50 | $48.20 | $48.70 | 1.15M |
| 12/3/2025 | $50.60 | $50.80 | $48.80 | $49.93 | 1.61M |
| 12/2/2025 | $48.98 | $50.44 | $48.41 | $49.44 | 1.77M |
| 12/1/2025 | $46.60 | $49.37 | $46.60 | $48.65 | 1.94M |
| 11/28/2025 | $46.80 | $46.80 | $45.97 | $46.74 | 712,626 |
| 11/27/2025 | $46.70 | $46.99 | $46.08 | $46.50 | 772,411 |
| 11/26/2025 | $46.16 | $46.57 | $45.80 | $46.36 | 855,220 |
| 11/25/2025 | $45.73 | $46.62 | $45.73 | $46.16 | 1.02M |
| 11/24/2025 | $45.53 | $46.20 | $45.00 | $45.70 | 873,379 |
| 11/21/2025 | $45.90 | $46.88 | $44.50 | $44.86 | 1.32M |
| 11/20/2025 | $48.93 | $48.93 | $46.63 | $46.69 | 1.31M |
| 11/19/2025 | $50.00 | $50.39 | $48.20 | $48.37 | 1.06M |
| 11/18/2025 | $49.99 | $50.38 | $49.81 | $50.00 | 624,730 |
| 11/17/2025 | $51.61 | $51.61 | $50.00 | $50.14 | 1.07M |
| 11/14/2025 | $51.30 | $52.30 | $51.02 | $51.18 | 1.13M |
| 11/13/2025 | $51.74 | $52.38 | $50.26 | $51.63 | 1.48M |
| 11/12/2025 | $50.58 | $52.53 | $50.58 | $51.60 | 2.79M |
| 11/11/2025 | $51.48 | $51.70 | $49.88 | $49.99 | 1.17M |
| 11/10/2025 | $51.20 | $52.88 | $51.09 | $51.15 | 1.41M |
| 11/7/2025 | $52.01 | $52.39 | $50.64 | $50.95 | 1.72M |
| 11/6/2025 | $52.81 | $53.88 | $52.11 | $52.50 | 1.40M |
| 11/5/2025 | $51.97 | $53.39 | $51.70 | $52.70 | 1.64M |
| 11/4/2025 | $53.30 | $53.40 | $52.09 | $52.83 | 1.51M |
| 11/3/2025 | $53.89 | $54.26 | $52.19 | $53.71 | 2.09M |
| 10/31/2025 | $53.70 | $55.87 | $52.37 | $54.26 | 2.87M |
| 10/30/2025 | $53.78 | $55.46 | $53.36 | $54.37 | 3.07M |
| 10/29/2025 | $54.09 | $54.65 | $53.11 | $53.81 | 2.11M |
| 10/28/2025 | $53.76 | $54.60 | $53.02 | $53.68 | 1.69M |
| 10/27/2025 | $54.75 | $54.80 | $52.80 | $54.14 | 3.35M |
| 10/24/2025 | $50.47 | $54.02 | $50.28 | $53.21 | 4.11M |
| 10/23/2025 | $50.80 | $51.17 | $49.21 | $50.15 | 1.52M |
| 10/22/2025 | $52.30 | $52.67 | $50.88 | $50.92 | 1.41M |
| 10/21/2025 | $51.53 | $53.08 | $51.53 | $52.40 | 1.87M |
| 10/20/2025 | $49.45 | $52.55 | $49.45 | $51.87 | 2.82M |
| 10/17/2025 | $51.70 | $51.80 | $49.48 | $49.48 | 1.83M |