688690.SS688690.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $29.60 | $29.74 | $27.20 | $27.27 | 13.50M |
| 1/15/2026 | $30.09 | $30.30 | $29.31 | $29.54 | 6.31M |
| 1/14/2026 | $29.31 | $31.01 | $29.09 | $30.05 | 14.03M |
| 1/13/2026 | $27.77 | $30.14 | $27.77 | $29.28 | 12.50M |
| 1/12/2026 | $27.37 | $27.80 | $27.17 | $27.64 | 4.72M |
| 1/9/2026 | $26.90 | $27.36 | $26.76 | $27.31 | 4.71M |
| 1/8/2026 | $26.86 | $27.30 | $26.79 | $26.95 | 3.55M |
| 1/7/2026 | $26.63 | $27.22 | $26.43 | $26.83 | 4.38M |
| 1/6/2026 | $26.63 | $26.77 | $26.25 | $26.58 | 3.27M |
| 1/5/2026 | $25.97 | $26.55 | $25.58 | $26.54 | 3.81M |
| 12/31/2025 | $25.83 | $26.05 | $25.50 | $25.81 | 2.36M |
| 12/30/2025 | $25.80 | $26.13 | $25.68 | $25.82 | 1.85M |
| 12/29/2025 | $26.01 | $26.04 | $25.74 | $25.82 | 1.83M |
| 12/26/2025 | $26.00 | $26.28 | $25.94 | $26.01 | 2.14M |
| 12/25/2025 | $26.00 | $26.36 | $25.94 | $26.04 | 3.52M |
| 12/24/2025 | $25.26 | $26.10 | $25.23 | $25.93 | 2.90M |
| 12/23/2025 | $25.60 | $25.60 | $25.17 | $25.24 | 1.44M |
| 12/22/2025 | $25.11 | $25.55 | $25.06 | $25.46 | 2.17M |
| 12/19/2025 | $25.41 | $25.50 | $24.98 | $25.01 | 4.44M |
| 12/18/2025 | $25.70 | $25.88 | $25.07 | $25.08 | 2.87M |
| 12/17/2025 | $25.37 | $25.79 | $25.20 | $25.68 | 2.58M |
| 12/16/2025 | $25.62 | $25.63 | $25.14 | $25.31 | 2.38M |
| 12/15/2025 | $25.71 | $25.94 | $25.55 | $25.55 | 2.47M |
| 12/12/2025 | $25.90 | $26.10 | $25.68 | $25.73 | 3.16M |
| 12/11/2025 | $26.24 | $26.33 | $25.80 | $25.81 | 1.63M |
| 12/10/2025 | $26.26 | $26.26 | $25.86 | $26.04 | 1.29M |
| 12/9/2025 | $26.38 | $26.62 | $26.16 | $26.16 | 1.46M |
| 12/8/2025 | $26.36 | $26.82 | $26.23 | $26.36 | 2.43M |
| 12/5/2025 | $26.00 | $26.28 | $25.78 | $26.24 | 2.16M |
| 12/4/2025 | $26.03 | $26.37 | $25.86 | $25.98 | 2.14M |
| 12/3/2025 | $26.31 | $26.57 | $25.96 | $26.07 | 2.50M |
| 12/2/2025 | $26.92 | $27.00 | $26.36 | $26.39 | 2.54M |
| 12/1/2025 | $26.95 | $27.10 | $26.51 | $26.90 | 3.08M |
| 11/28/2025 | $26.83 | $27.06 | $26.73 | $26.98 | 1.71M |
| 11/27/2025 | $26.80 | $27.37 | $26.75 | $26.83 | 2.41M |
| 11/26/2025 | $27.01 | $27.40 | $26.80 | $26.88 | 2.38M |
| 11/25/2025 | $27.11 | $27.42 | $26.92 | $27.00 | 2.42M |
| 11/24/2025 | $26.83 | $27.27 | $26.73 | $26.98 | 2.27M |
| 11/21/2025 | $28.20 | $28.42 | $26.68 | $26.70 | 5.76M |
| 11/20/2025 | $28.87 | $29.11 | $28.37 | $28.38 | 3.69M |
| 11/19/2025 | $30.37 | $30.89 | $28.23 | $28.64 | 8.03M |
| 11/18/2025 | $29.88 | $30.83 | $29.55 | $30.41 | 5.19M |
| 11/17/2025 | $30.01 | $30.48 | $29.66 | $30.20 | 4.10M |
| 11/14/2025 | $30.19 | $30.75 | $29.88 | $30.01 | 4.70M |
| 11/13/2025 | $29.42 | $30.38 | $29.10 | $30.32 | 7.27M |
| 11/12/2025 | $29.19 | $29.73 | $28.85 | $29.27 | 4.70M |
| 11/11/2025 | $29.10 | $29.66 | $29.00 | $29.16 | 4.33M |
| 11/10/2025 | $29.38 | $29.66 | $28.74 | $29.16 | 4.42M |
| 11/7/2025 | $28.92 | $29.39 | $28.65 | $29.10 | 4.19M |
| 11/6/2025 | $28.98 | $29.32 | $28.64 | $28.91 | 4.33M |
| 11/5/2025 | $28.92 | $29.24 | $28.41 | $28.79 | 4.48M |
| 11/4/2025 | $29.89 | $30.00 | $29.03 | $29.23 | 5.90M |
| 11/3/2025 | $30.36 | $30.98 | $29.58 | $29.95 | 6.44M |
| 10/31/2025 | $30.11 | $30.88 | $30.11 | $30.64 | 5.64M |
| 10/30/2025 | $31.15 | $31.50 | $29.90 | $30.35 | 7.91M |
| 10/29/2025 | $30.11 | $32.10 | $30.11 | $31.17 | 13.75M |
| 10/28/2025 | $29.44 | $30.04 | $29.36 | $29.52 | 7.35M |
| 10/27/2025 | $29.90 | $30.23 | $29.17 | $29.44 | 7.42M |
| 10/24/2025 | $27.50 | $29.66 | $27.41 | $29.62 | 12.79M |
| 10/23/2025 | $26.98 | $27.48 | $26.45 | $27.41 | 3.79M |
| 10/22/2025 | $27.16 | $27.35 | $26.75 | $26.96 | 2.56M |
| 10/21/2025 | $27.12 | $27.43 | $26.98 | $27.13 | 3.06M |
| 10/20/2025 | $26.88 | $28.26 | $26.88 | $26.96 | 5.93M |