688772.SS688772.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $20.68 | $21.28 | $20.65 | $21.14 | 23.81M |
| 1/15/2026 | $20.32 | $20.74 | $20.26 | $20.55 | 18.70M |
| 1/14/2026 | $20.49 | $20.96 | $20.09 | $20.37 | 27.33M |
| 1/13/2026 | $21.50 | $21.55 | $20.41 | $20.57 | 37.66M |
| 1/12/2026 | $21.78 | $21.86 | $21.08 | $21.46 | 36.56M |
| 1/9/2026 | $21.55 | $22.29 | $21.44 | $21.88 | 23.54M |
| 1/8/2026 | $21.40 | $21.73 | $21.25 | $21.49 | 20.09M |
| 1/7/2026 | $22.11 | $22.23 | $21.48 | $21.60 | 31.78M |
| 1/6/2026 | $22.06 | $22.43 | $21.70 | $22.05 | 19.23M |
| 1/5/2026 | $21.62 | $22.08 | $21.45 | $22.06 | 18.46M |
| 12/31/2025 | $21.86 | $22.07 | $21.30 | $21.53 | 17.38M |
| 12/30/2025 | $21.35 | $22.20 | $21.18 | $21.85 | 18.16M |
| 12/29/2025 | $21.56 | $21.76 | $21.16 | $21.35 | 18.96M |
| 12/26/2025 | $21.90 | $22.27 | $21.48 | $21.53 | 18.55M |
| 12/25/2025 | $21.59 | $22.10 | $21.51 | $21.68 | 19.22M |
| 12/24/2025 | $21.55 | $22.36 | $21.53 | $22.06 | 24.16M |
| 12/23/2025 | $21.49 | $21.87 | $21.38 | $21.45 | 18.10M |
| 12/22/2025 | $22.02 | $22.05 | $21.41 | $21.49 | 25.52M |
| 12/19/2025 | $22.09 | $22.30 | $21.77 | $21.96 | 11.78M |
| 12/18/2025 | $22.46 | $22.65 | $21.91 | $22.04 | 10.02M |
| 12/17/2025 | $21.90 | $22.62 | $21.83 | $22.52 | 12.03M |
| 12/16/2025 | $22.21 | $22.27 | $21.65 | $21.84 | 11.60M |
| 12/15/2025 | $22.48 | $22.87 | $22.19 | $22.29 | 10.77M |
| 12/12/2025 | $22.86 | $23.00 | $22.35 | $22.51 | 17.55M |
| 12/11/2025 | $23.19 | $23.49 | $22.70 | $22.80 | 11.13M |
| 12/10/2025 | $23.40 | $23.50 | $22.71 | $23.24 | 10.22M |
| 12/9/2025 | $23.30 | $23.78 | $22.92 | $23.29 | 10.41M |
| 12/8/2025 | $23.46 | $23.60 | $23.03 | $23.36 | 13.02M |
| 12/5/2025 | $23.03 | $23.59 | $22.94 | $23.45 | 11.71M |
| 12/4/2025 | $23.38 | $23.50 | $22.65 | $22.94 | 9.32M |
| 12/3/2025 | $23.59 | $23.60 | $23.15 | $23.29 | 10.98M |
| 12/2/2025 | $23.60 | $23.95 | $23.31 | $23.55 | 14.65M |
| 12/1/2025 | $23.00 | $23.74 | $22.86 | $23.38 | 18.69M |
| 11/28/2025 | $22.69 | $23.18 | $22.62 | $22.90 | 12.18M |
| 11/27/2025 | $22.49 | $23.69 | $22.49 | $22.90 | 19.90M |
| 11/26/2025 | $22.53 | $22.60 | $22.11 | $22.26 | 11.30M |
| 11/25/2025 | $22.16 | $22.65 | $22.16 | $22.40 | 13.43M |
| 11/24/2025 | $21.77 | $22.45 | $21.56 | $22.20 | 23.16M |
| 11/21/2025 | $22.26 | $22.40 | $21.44 | $21.58 | 21.92M |
| 11/20/2025 | $23.69 | $23.76 | $22.44 | $22.51 | 24.08M |
| 11/19/2025 | $23.92 | $24.22 | $23.27 | $23.45 | 20.27M |
| 11/18/2025 | $24.20 | $24.98 | $23.64 | $23.93 | 23.71M |
| 11/17/2025 | $24.94 | $25.02 | $24.29 | $24.89 | 18.25M |
| 11/14/2025 | $25.61 | $25.61 | $24.53 | $24.93 | 18.51M |
| 11/13/2025 | $25.07 | $26.74 | $25.07 | $25.83 | 24.07M |
| 11/12/2025 | $25.28 | $25.86 | $24.43 | $25.48 | 19.22M |
| 11/11/2025 | $25.60 | $26.32 | $25.20 | $25.43 | 18.31M |
| 11/10/2025 | $26.02 | $26.87 | $25.01 | $25.32 | 20.05M |
| 11/7/2025 | $26.66 | $26.78 | $25.90 | $26.19 | 15.15M |
| 11/6/2025 | $26.50 | $26.96 | $26.14 | $26.86 | 20.65M |
| 11/5/2025 | $25.26 | $26.60 | $25.10 | $26.42 | 26.71M |
| 11/4/2025 | $26.32 | $26.47 | $25.15 | $25.74 | 29.91M |
| 11/3/2025 | $26.95 | $27.23 | $25.86 | $26.33 | 32.44M |
| 10/31/2025 | $28.37 | $29.18 | $26.60 | $26.81 | 42.76M |
| 10/30/2025 | $27.47 | $29.10 | $27.40 | $28.59 | 42.14M |
| 10/29/2025 | $27.25 | $27.90 | $27.04 | $27.64 | 20.12M |
| 10/28/2025 | $26.87 | $27.87 | $26.65 | $27.55 | 28.05M |
| 10/27/2025 | $27.90 | $28.18 | $26.81 | $27.00 | 41.23M |
| 10/24/2025 | $24.90 | $27.68 | $24.71 | $27.59 | 56.52M |
| 10/23/2025 | $25.01 | $25.72 | $24.46 | $25.03 | 31.37M |
| 10/22/2025 | $25.50 | $25.95 | $24.91 | $25.12 | 37.99M |
| 10/21/2025 | $26.07 | $27.48 | $25.68 | $26.00 | 75.43M |
| 10/20/2025 | $23.62 | $26.89 | $23.49 | $25.04 | 94.45M |