6888.KL Historical Prices | Stock Alarm Pro

6888.KL6888.KL

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/14/2026	$2.55	$2.55	$2.52	$2.53	3.96M
1/13/2026	$2.56	$2.57	$2.54	$2.55	4.02M
1/12/2026	$2.57	$2.57	$2.56	$2.57	2.01M
1/9/2026	$2.55	$2.58	$2.55	$2.58	3.73M
1/8/2026	$2.55	$2.56	$2.54	$2.55	2.30M
1/7/2026	$2.56	$2.58	$2.54	$2.56	3.00M
1/6/2026	$2.58	$2.60	$2.54	$2.56	2.38M
1/5/2026	$2.56	$2.61	$2.53	$2.58	3.42M
1/2/2026	$2.52	$2.60	$2.50	$2.58	2.54M
12/31/2025	$2.54	$2.56	$2.51	$2.52	5.91M
12/30/2025	$2.56	$2.59	$2.54	$2.54	1.53M
12/29/2025	$2.56	$2.59	$2.55	$2.56	1.06M
12/26/2025	$2.59	$2.59	$2.56	$2.57	841,000
12/24/2025	$2.59	$2.59	$2.56	$2.59	1.90M
12/23/2025	$2.55	$2.61	$2.55	$2.59	3.27M
12/22/2025	$2.61	$2.61	$2.54	$2.55	4.09M
12/19/2025	$2.59	$2.66	$2.59	$2.64	8.82M
12/18/2025	$2.58	$2.60	$2.56	$2.58	3.83M
12/17/2025	$2.58	$2.60	$2.56	$2.57	4.41M
12/16/2025	$2.59	$2.64	$2.55	$2.60	4.35M
12/15/2025	$2.62	$2.63	$2.58	$2.60	2.48M
12/12/2025	$2.60	$2.67	$2.60	$2.62	2.13M
12/11/2025	$2.53	$2.65	$2.53	$2.65	3.71M
12/10/2025	$2.60	$2.60	$2.53	$2.53	1.99M
12/9/2025	$2.57	$2.60	$2.52	$2.60	2.50M
12/8/2025	$2.52	$2.60	$2.50	$2.60	3.90M
12/5/2025	$2.65	$2.65	$2.51	$2.52	5.39M
12/4/2025	$2.59	$2.68	$2.51	$2.68	4.14M
12/3/2025	$2.58	$2.58	$2.53	$2.56	1.34M
12/2/2025	$2.62	$2.62	$2.54	$2.58	3.11M
12/1/2025	$2.42	$2.64	$2.42	$2.62	6.44M
11/28/2025	$2.60	$2.60	$2.41	$2.41	5.82M
11/27/2025	$2.64	$2.72	$2.52	$2.59	3.81M
11/26/2025	$2.72	$2.74	$2.65	$2.65	3.11M
11/25/2025	$2.68	$2.74	$2.68	$2.71	2.25M
11/24/2025	$2.73	$2.77	$2.68	$2.68	15.83M
11/21/2025	$2.72	$2.75	$2.71	$2.75	1.86M
11/20/2025	$2.76	$2.79	$2.73	$2.73	4.30M
11/19/2025	$2.74	$2.78	$2.71	$2.76	6.05M
11/18/2025	$2.74	$2.75	$2.72	$2.73	2.68M
11/17/2025	$2.75	$2.77	$2.73	$2.76	5.00M
11/14/2025	$2.72	$2.73	$2.69	$2.71	2.04M
11/13/2025	$2.75	$2.75	$2.71	$2.72	2.89M
11/12/2025	$2.74	$2.77	$2.74	$2.75	8.59M
11/11/2025	$2.70	$2.76	$2.70	$2.76	10.91M
11/10/2025	$2.62	$2.71	$2.62	$2.70	11.50M
11/7/2025	$2.60	$2.62	$2.57	$2.60	3.50M
11/6/2025	$2.59	$2.62	$2.57	$2.60	2.86M
11/5/2025	$2.56	$2.60	$2.53	$2.59	4.28M
11/4/2025	$2.53	$2.60	$2.53	$2.56	4.33M
11/3/2025	$2.51	$2.58	$2.51	$2.56	3.47M
10/31/2025	$2.52	$2.54	$2.48	$2.51	8.16M
10/30/2025	$2.57	$2.59	$2.51	$2.55	6.78M
10/29/2025	$2.56	$2.58	$2.54	$2.57	6.08M
10/28/2025	$2.60	$2.60	$2.55	$2.58	3.91M
10/27/2025	$2.61	$2.63	$2.59	$2.60	2.59M
10/24/2025	$2.62	$2.63	$2.61	$2.61	1.60M
10/23/2025	$2.60	$2.64	$2.58	$2.62	1.82M
10/22/2025	$2.65	$2.66	$2.60	$2.62	1.91M
10/21/2025	$2.68	$2.72	$2.61	$2.70	3.58M
10/17/2025	$2.72	$2.77	$2.65	$2.68	4.46M
10/16/2025	$2.63	$2.77	$2.63	$2.72	6.87M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance