6902.T6902.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2225.00 | $2288.00 | $2222.00 | $2264.50 | 3.73M |
| 1/14/2026 | $2199.50 | $2221.00 | $2193.50 | $2218.50 | 5.13M |
| 1/13/2026 | $2209.00 | $2213.50 | $2191.00 | $2209.00 | 6.63M |
| 1/9/2026 | $2140.00 | $2159.00 | $2131.00 | $2159.00 | 5.58M |
| 1/8/2026 | $2126.00 | $2126.50 | $2090.00 | $2119.50 | 7.01M |
| 1/7/2026 | $2167.50 | $2181.00 | $2152.00 | $2152.00 | 5.37M |
| 1/6/2026 | $2204.50 | $2244.50 | $2196.50 | $2203.50 | 5.53M |
| 1/5/2026 | $2196.00 | $2214.00 | $2173.00 | $2180.50 | 4.76M |
| 12/30/2025 | $2155.00 | $2163.50 | $2148.00 | $2158.00 | 2.93M |
| 12/29/2025 | $2145.50 | $2163.00 | $2141.50 | $2155.00 | 3.07M |
| 12/26/2025 | $2163.00 | $2165.00 | $2150.00 | $2160.00 | 2.46M |
| 12/25/2025 | $2162.50 | $2162.50 | $2138.50 | $2157.50 | 2.42M |
| 12/24/2025 | $2152.50 | $2158.00 | $2127.50 | $2137.50 | 3.24M |
| 12/23/2025 | $2163.50 | $2170.50 | $2138.50 | $2149.50 | 3.92M |
| 12/22/2025 | $2166.50 | $2179.50 | $2156.00 | $2173.00 | 4.31M |
| 12/19/2025 | $2123.50 | $2139.50 | $2111.00 | $2139.50 | 9.28M |
| 12/18/2025 | $2100.00 | $2128.00 | $2078.00 | $2126.50 | 6.07M |
| 12/17/2025 | $2086.00 | $2109.00 | $2067.50 | $2109.00 | 6.57M |
| 12/16/2025 | $2127.00 | $2127.00 | $2092.00 | $2102.50 | 5.54M |
| 12/15/2025 | $2120.00 | $2138.50 | $2118.50 | $2135.00 | 4.33M |
| 12/12/2025 | $2120.00 | $2136.00 | $2103.00 | $2125.50 | 7.23M |
| 12/11/2025 | $2097.00 | $2113.50 | $2083.50 | $2096.50 | 5.77M |
| 12/10/2025 | $2054.00 | $2111.00 | $2044.50 | $2088.50 | 8.01M |
| 12/9/2025 | $2023.50 | $2040.50 | $2018.50 | $2036.00 | 4.50M |
| 12/8/2025 | $2012.00 | $2022.50 | $2008.00 | $2022.50 | 4.81M |
| 12/5/2025 | $2026.50 | $2047.50 | $2001.50 | $2001.50 | 5.94M |
| 12/4/2025 | $2040.50 | $2087.00 | $2033.00 | $2074.00 | 4.71M |
| 12/3/2025 | $2045.00 | $2047.50 | $2022.00 | $2022.00 | 4.22M |
| 12/2/2025 | $2036.00 | $2040.50 | $2017.50 | $2027.50 | 4.93M |
| 12/1/2025 | $2056.00 | $2061.50 | $2029.50 | $2043.00 | 4.50M |
| 11/28/2025 | $2058.00 | $2064.50 | $2050.00 | $2059.50 | 3.92M |
| 11/27/2025 | $2068.00 | $2074.00 | $2062.00 | $2064.50 | 2.55M |
| 11/26/2025 | $2059.50 | $2068.00 | $2026.50 | $2059.50 | 6.36M |
| 11/25/2025 | $2077.50 | $2078.00 | $2044.00 | $2046.00 | 4.42M |
| 11/21/2025 | $2000.00 | $2069.00 | $1995.00 | $2067.50 | 11.90M |
| 11/20/2025 | $2037.00 | $2044.00 | $2016.50 | $2019.00 | 4.31M |
| 11/19/2025 | $2000.00 | $2030.00 | $1979.50 | $2004.00 | 7.97M |
| 11/18/2025 | $2064.50 | $2072.00 | $2011.00 | $2011.00 | 6.65M |
| 11/17/2025 | $2097.50 | $2100.00 | $2075.00 | $2084.00 | 4.78M |
| 11/14/2025 | $2094.00 | $2132.00 | $2072.00 | $2130.50 | 6.54M |
| 11/13/2025 | $2108.50 | $2108.50 | $2074.50 | $2094.50 | 5.25M |
| 11/12/2025 | $2093.00 | $2129.50 | $2085.50 | $2111.00 | 6.18M |
| 11/11/2025 | $2073.00 | $2082.50 | $2061.50 | $2075.50 | 3.41M |
| 11/10/2025 | $2100.00 | $2106.50 | $2055.50 | $2071.50 | 5.24M |
| 11/7/2025 | $2082.00 | $2108.00 | $2072.00 | $2083.00 | 4.63M |
| 11/6/2025 | $2137.50 | $2139.00 | $2089.00 | $2091.50 | 7.53M |
| 11/5/2025 | $2134.00 | $2140.00 | $2070.00 | $2100.00 | 8.72M |
| 11/4/2025 | $2140.00 | $2149.50 | $2086.00 | $2126.00 | 10.87M |
| 10/31/2025 | $2336.50 | $2373.00 | $2137.00 | $2161.50 | 23.54M |
| 10/30/2025 | $2282.50 | $2300.00 | $2260.00 | $2300.00 | 23.54M |
| 10/29/2025 | $2296.00 | $2304.00 | $2266.50 | $2282.50 | 4.41M |
| 10/28/2025 | $2300.00 | $2315.00 | $2285.00 | $2292.00 | 4.28M |
| 10/27/2025 | $2303.50 | $2334.50 | $2298.00 | $2315.00 | 4.47M |
| 10/24/2025 | $2270.00 | $2287.00 | $2255.00 | $2286.50 | 3.95M |
| 10/23/2025 | $2270.00 | $2271.00 | $2246.00 | $2250.00 | 3.97M |
| 10/22/2025 | $2275.00 | $2313.00 | $2258.00 | $2283.00 | 11.06M |
| 10/21/2025 | $2252.00 | $2253.00 | $2229.00 | $2236.00 | 4.33M |
| 10/20/2025 | $2246.00 | $2252.00 | $2221.50 | $2243.50 | 4.57M |
| 10/17/2025 | $2185.00 | $2200.50 | $2182.50 | $2185.00 | 5.11M |