6908.T6908.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3780.00 | $3780.00 | $3595.00 | $3610.00 | 175,900 |
| 3/2/2026 | $3725.00 | $3855.00 | $3705.00 | $3815.00 | 107,400 |
| 2/27/2026 | $3770.00 | $3845.00 | $3725.00 | $3840.00 | 101,700 |
| 2/26/2026 | $3810.00 | $3810.00 | $3735.00 | $3770.00 | 109,800 |
| 2/25/2026 | $3730.00 | $3800.00 | $3695.00 | $3785.00 | 169,100 |
| 2/24/2026 | $3680.00 | $3760.00 | $3660.00 | $3735.00 | 191,100 |
| 2/20/2026 | $3650.00 | $3670.00 | $3610.00 | $3645.00 | 114,200 |
| 2/19/2026 | $3660.00 | $3680.00 | $3625.00 | $3680.00 | 96,400 |
| 2/18/2026 | $3635.00 | $3650.00 | $3585.00 | $3620.00 | 159,000 |
| 2/17/2026 | $3615.00 | $3660.00 | $3580.00 | $3630.00 | 101,800 |
| 2/16/2026 | $3575.00 | $3600.00 | $3520.00 | $3600.00 | 110,000 |
| 2/13/2026 | $3585.00 | $3600.00 | $3490.00 | $3525.00 | 78,700 |
| 2/12/2026 | $3575.00 | $3615.00 | $3575.00 | $3600.00 | 99,400 |
| 2/10/2026 | $3520.00 | $3585.00 | $3520.00 | $3570.00 | 103,400 |
| 2/9/2026 | $3525.00 | $3540.00 | $3465.00 | $3515.00 | 132,600 |
| 2/6/2026 | $3430.00 | $3475.00 | $3420.00 | $3475.00 | 104,300 |
| 2/5/2026 | $3420.00 | $3470.00 | $3390.00 | $3450.00 | 217,100 |
| 2/4/2026 | $3500.00 | $3515.00 | $3365.00 | $3460.00 | 217,200 |
| 2/3/2026 | $3400.00 | $3410.00 | $3365.00 | $3365.00 | 157,500 |
| 2/2/2026 | $3370.00 | $3390.00 | $3310.00 | $3310.00 | 96,300 |
| 1/30/2026 | $3310.00 | $3345.00 | $3285.00 | $3330.00 | 74,300 |
| 1/29/2026 | $3365.00 | $3370.00 | $3250.00 | $3310.00 | 239,300 |
| 1/28/2026 | $3385.00 | $3410.00 | $3355.00 | $3390.00 | 67,900 |
| 1/27/2026 | $3405.00 | $3445.00 | $3360.00 | $3420.00 | 114,000 |
| 1/26/2026 | $3460.00 | $3460.00 | $3400.00 | $3410.00 | 139,700 |
| 1/23/2026 | $3530.00 | $3540.00 | $3475.00 | $3510.00 | 121,800 |
| 1/22/2026 | $3500.00 | $3515.00 | $3470.00 | $3495.00 | 100,700 |
| 1/21/2026 | $3380.00 | $3460.00 | $3380.00 | $3450.00 | 162,800 |
| 1/20/2026 | $3545.00 | $3555.00 | $3455.00 | $3460.00 | 171,500 |
| 1/19/2026 | $3560.00 | $3620.00 | $3465.00 | $3545.00 | 612,500 |
| 1/16/2026 | $3300.00 | $3335.00 | $3275.00 | $3335.00 | 78,900 |
| 1/15/2026 | $3245.00 | $3280.00 | $3235.00 | $3275.00 | 86,000 |
| 1/14/2026 | $3210.00 | $3250.00 | $3200.00 | $3225.00 | 101,200 |
| 1/13/2026 | $3230.00 | $3245.00 | $3190.00 | $3200.00 | 110,400 |
| 1/9/2026 | $3220.00 | $3235.00 | $3190.00 | $3215.00 | 60,900 |
| 1/8/2026 | $3250.00 | $3255.00 | $3185.00 | $3190.00 | 100,600 |
| 1/7/2026 | $3230.00 | $3275.00 | $3225.00 | $3250.00 | 78,600 |
| 1/6/2026 | $3275.00 | $3285.00 | $3240.00 | $3260.00 | 89,700 |
| 1/5/2026 | $3220.00 | $3285.00 | $3220.00 | $3265.00 | 61,300 |
| 12/30/2025 | $3210.00 | $3235.00 | $3185.00 | $3215.00 | 72,300 |
| 12/29/2025 | $3260.00 | $3265.00 | $3215.00 | $3220.00 | 67,700 |
| 12/26/2025 | $3250.00 | $3270.00 | $3230.00 | $3260.00 | 46,200 |
| 12/25/2025 | $3260.00 | $3275.00 | $3250.00 | $3260.00 | 29,700 |
| 12/24/2025 | $3280.00 | $3280.00 | $3250.00 | $3255.00 | 32,700 |
| 12/23/2025 | $3270.00 | $3285.00 | $3260.00 | $3280.00 | 55,600 |
| 12/22/2025 | $3250.00 | $3280.00 | $3230.00 | $3265.00 | 60,900 |
| 12/19/2025 | $3225.00 | $3245.00 | $3210.00 | $3230.00 | 68,400 |
| 12/18/2025 | $3220.00 | $3245.00 | $3215.00 | $3225.00 | 38,300 |
| 12/17/2025 | $3240.00 | $3260.00 | $3195.00 | $3250.00 | 66,500 |
| 12/16/2025 | $3250.00 | $3250.00 | $3210.00 | $3240.00 | 71,100 |
| 12/15/2025 | $3270.00 | $3280.00 | $3225.00 | $3250.00 | 52,900 |
| 12/12/2025 | $3290.00 | $3295.00 | $3270.00 | $3290.00 | 65,900 |
| 12/11/2025 | $3295.00 | $3325.00 | $3230.00 | $3245.00 | 65,800 |
| 12/10/2025 | $3270.00 | $3310.00 | $3255.00 | $3275.00 | 70,200 |
| 12/9/2025 | $3265.00 | $3285.00 | $3255.00 | $3270.00 | 47,400 |
| 12/8/2025 | $3260.00 | $3300.00 | $3250.00 | $3280.00 | 86,200 |
| 12/5/2025 | $3245.00 | $3270.00 | $3225.00 | $3250.00 | 69,400 |
| 12/4/2025 | $3225.00 | $3275.00 | $3205.00 | $3275.00 | 64,500 |
| 12/3/2025 | $3230.00 | $3265.00 | $3200.00 | $3205.00 | 70,500 |