6951.T6951.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $6716.00 | $6816.00 | $6570.00 | $6611.00 | 266,800 |
| 3/2/2026 | $6633.00 | $6856.00 | $6567.00 | $6799.00 | 195,700 |
| 2/27/2026 | $6752.00 | $6939.00 | $6752.00 | $6888.00 | 263,900 |
| 2/26/2026 | $6957.00 | $6993.00 | $6769.00 | $6852.00 | 306,100 |
| 2/25/2026 | $6750.00 | $6972.00 | $6711.00 | $6900.00 | 404,400 |
| 2/24/2026 | $6593.00 | $6681.00 | $6529.00 | $6611.00 | 262,000 |
| 2/20/2026 | $6530.00 | $6580.00 | $6493.00 | $6493.00 | 258,900 |
| 2/19/2026 | $6429.00 | $6587.00 | $6411.00 | $6557.00 | 298,700 |
| 2/18/2026 | $6431.00 | $6433.00 | $6336.00 | $6404.00 | 235,700 |
| 2/17/2026 | $6411.00 | $6530.00 | $6410.00 | $6441.00 | 362,600 |
| 2/16/2026 | $6560.00 | $6600.00 | $6261.00 | $6305.00 | 601,900 |
| 2/13/2026 | $6350.00 | $6397.00 | $6214.00 | $6300.00 | 266,700 |
| 2/12/2026 | $6300.00 | $6502.00 | $6300.00 | $6414.00 | 381,400 |
| 2/10/2026 | $6250.00 | $6280.00 | $6189.00 | $6226.00 | 277,400 |
| 2/9/2026 | $6345.00 | $6347.00 | $6187.00 | $6217.00 | 246,100 |
| 2/6/2026 | $6133.00 | $6182.00 | $6094.00 | $6145.00 | 208,700 |
| 2/5/2026 | $6281.00 | $6281.00 | $6110.00 | $6130.00 | 283,300 |
| 2/4/2026 | $6319.00 | $6422.00 | $6295.00 | $6335.00 | 516,800 |
| 2/3/2026 | $6188.00 | $6329.00 | $6108.00 | $6298.00 | 291,900 |
| 2/2/2026 | $6172.00 | $6229.00 | $6023.00 | $6023.00 | 347,300 |
| 1/30/2026 | $6201.00 | $6276.00 | $6147.00 | $6208.00 | 342,600 |
| 1/29/2026 | $6295.00 | $6325.00 | $6126.00 | $6199.00 | 407,600 |
| 1/28/2026 | $6204.00 | $6261.00 | $6061.00 | $6229.00 | 296,200 |
| 1/27/2026 | $6066.00 | $6231.00 | $6064.00 | $6206.00 | 269,900 |
| 1/26/2026 | $6118.00 | $6158.00 | $6050.00 | $6066.00 | 410,400 |
| 1/23/2026 | $6103.00 | $6261.00 | $6085.00 | $6180.00 | 322,300 |
| 1/22/2026 | $5975.00 | $6191.00 | $5950.00 | $6099.00 | 446,000 |
| 1/21/2026 | $5685.00 | $5900.00 | $5684.00 | $5900.00 | 249,500 |
| 1/20/2026 | $5835.00 | $5950.00 | $5762.00 | $5809.00 | 252,600 |
| 1/19/2026 | $5813.00 | $5978.00 | $5775.00 | $5931.00 | 315,200 |
| 1/16/2026 | $5680.00 | $5907.00 | $5670.00 | $5885.00 | 603,900 |
| 1/15/2026 | $5348.00 | $5556.00 | $5348.00 | $5519.00 | 267,900 |
| 1/14/2026 | $5329.00 | $5451.00 | $5292.00 | $5419.00 | 197,400 |
| 1/13/2026 | $5300.00 | $5340.00 | $5202.00 | $5329.00 | 337,500 |
| 1/9/2026 | $5210.00 | $5242.00 | $5108.00 | $5149.00 | 166,400 |
| 1/8/2026 | $5188.00 | $5226.00 | $5168.00 | $5188.00 | 154,400 |
| 1/7/2026 | $5157.00 | $5253.00 | $5150.00 | $5188.00 | 135,000 |
| 1/6/2026 | $5082.00 | $5163.00 | $5072.00 | $5150.00 | 158,100 |
| 1/5/2026 | $5030.00 | $5095.00 | $5000.00 | $5035.00 | 217,700 |
| 12/30/2025 | $5009.00 | $5040.00 | $4972.00 | $5031.00 | 135,100 |
| 12/29/2025 | $5055.00 | $5071.00 | $5024.00 | $5039.00 | 134,600 |
| 12/26/2025 | $5071.00 | $5095.00 | $5030.00 | $5055.00 | 120,800 |
| 12/25/2025 | $5060.00 | $5140.00 | $4993.00 | $5089.00 | 149,900 |
| 12/24/2025 | $4953.00 | $5106.00 | $4941.00 | $5061.00 | 237,700 |
| 12/23/2025 | $4911.00 | $4945.00 | $4870.00 | $4941.00 | 136,000 |
| 12/22/2025 | $4883.00 | $4959.00 | $4869.00 | $4942.00 | 203,300 |
| 12/19/2025 | $4795.00 | $4837.00 | $4778.00 | $4813.00 | 217,000 |
| 12/18/2025 | $4750.00 | $4795.00 | $4724.00 | $4795.00 | 145,200 |
| 12/17/2025 | $4808.00 | $4812.00 | $4751.00 | $4765.00 | 134,100 |
| 12/16/2025 | $4801.00 | $4859.00 | $4785.00 | $4808.00 | 174,400 |
| 12/15/2025 | $4860.00 | $4895.00 | $4844.00 | $4870.00 | 132,500 |
| 12/12/2025 | $4987.00 | $4987.00 | $4909.00 | $4930.00 | 148,700 |
| 12/11/2025 | $5043.00 | $5043.00 | $4909.00 | $4917.00 | 122,100 |
| 12/10/2025 | $5132.00 | $5196.00 | $5010.00 | $5040.00 | 221,800 |
| 12/9/2025 | $5150.00 | $5200.00 | $5121.00 | $5141.00 | 224,100 |
| 12/8/2025 | $5075.00 | $5238.00 | $5067.00 | $5213.00 | 339,000 |
| 12/5/2025 | $4991.00 | $5111.00 | $4991.00 | $5039.00 | 238,400 |
| 12/4/2025 | $4863.00 | $5017.00 | $4863.00 | $5001.00 | 207,600 |
| 12/3/2025 | $4824.00 | $4928.00 | $4811.00 | $4867.00 | 170,200 |