6981.T6981.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3384.00 | $3428.00 | $3358.00 | $3400.00 | 6.62M |
| 1/14/2026 | $3307.00 | $3485.00 | $3300.00 | $3445.00 | 8.99M |
| 1/13/2026 | $3300.00 | $3329.00 | $3265.00 | $3308.00 | 7.52M |
| 1/9/2026 | $3184.00 | $3211.00 | $3158.00 | $3194.00 | 6.26M |
| 1/8/2026 | $3319.00 | $3326.00 | $3187.00 | $3187.00 | 7.14M |
| 1/7/2026 | $3303.00 | $3370.00 | $3286.00 | $3341.00 | 5.68M |
| 1/6/2026 | $3375.00 | $3391.00 | $3305.00 | $3332.00 | 5.53M |
| 1/5/2026 | $3343.00 | $3356.00 | $3301.00 | $3330.00 | 7.89M |
| 12/30/2025 | $3209.00 | $3252.00 | $3201.00 | $3246.00 | 4.58M |
| 12/29/2025 | $3190.00 | $3214.00 | $3168.00 | $3197.00 | 3.74M |
| 12/26/2025 | $3189.00 | $3207.00 | $3175.00 | $3207.00 | 3.22M |
| 12/25/2025 | $3195.00 | $3196.00 | $3167.00 | $3168.00 | 2.49M |
| 12/24/2025 | $3200.00 | $3201.00 | $3146.00 | $3164.00 | 4.35M |
| 12/23/2025 | $3206.00 | $3223.00 | $3169.00 | $3199.00 | 3.96M |
| 12/22/2025 | $3265.00 | $3266.00 | $3196.00 | $3204.00 | 5.47M |
| 12/19/2025 | $3180.00 | $3206.00 | $3157.00 | $3201.00 | 9.20M |
| 12/18/2025 | $3120.00 | $3194.00 | $3119.00 | $3159.00 | 4.76M |
| 12/17/2025 | $3167.00 | $3214.00 | $3140.00 | $3190.00 | 4.81M |
| 12/16/2025 | $3269.00 | $3270.00 | $3186.00 | $3186.00 | 6.98M |
| 12/15/2025 | $3313.00 | $3323.00 | $3244.00 | $3271.00 | 6.23M |
| 12/12/2025 | $3357.00 | $3415.00 | $3340.00 | $3400.00 | 7.47M |
| 12/11/2025 | $3400.00 | $3401.00 | $3306.00 | $3307.00 | 5.40M |
| 12/10/2025 | $3450.00 | $3503.00 | $3376.00 | $3406.00 | 8.19M |
| 12/9/2025 | $3400.00 | $3406.00 | $3361.00 | $3401.00 | 5.57M |
| 12/8/2025 | $3383.00 | $3407.00 | $3369.00 | $3399.00 | 5.12M |
| 12/5/2025 | $3400.00 | $3413.00 | $3372.00 | $3379.00 | 6.09M |
| 12/4/2025 | $3316.00 | $3448.00 | $3315.00 | $3447.00 | 8.96M |
| 12/3/2025 | $3258.00 | $3315.00 | $3251.00 | $3315.00 | 7.75M |
| 12/2/2025 | $3214.00 | $3277.00 | $3192.00 | $3272.00 | 8.00M |
| 12/1/2025 | $3280.00 | $3295.00 | $3215.00 | $3224.00 | 7.04M |
| 11/28/2025 | $3184.00 | $3234.00 | $3170.00 | $3213.00 | 5.65M |
| 11/27/2025 | $3160.00 | $3235.00 | $3157.00 | $3229.00 | 3.48M |
| 11/26/2025 | $3192.00 | $3210.00 | $3112.00 | $3169.00 | 9.16M |
| 11/25/2025 | $3103.00 | $3108.00 | $3050.00 | $3056.00 | 4.10M |
| 11/21/2025 | $3008.00 | $3101.00 | $3006.00 | $3033.00 | 8.34M |
| 11/20/2025 | $3138.00 | $3165.00 | $3074.00 | $3078.00 | 5.54M |
| 11/19/2025 | $2999.00 | $3051.00 | $2970.00 | $3024.00 | 5.74M |
| 11/18/2025 | $3082.00 | $3097.00 | $2991.00 | $2991.00 | 5.37M |
| 11/17/2025 | $3109.00 | $3142.00 | $3092.00 | $3114.00 | 3.76M |
| 11/14/2025 | $3099.00 | $3152.00 | $3075.00 | $3109.00 | 5.21M |
| 11/13/2025 | $3153.00 | $3195.00 | $3144.00 | $3169.00 | 4.81M |
| 11/12/2025 | $3170.00 | $3195.00 | $3131.00 | $3161.00 | 6.72M |
| 11/11/2025 | $3254.00 | $3260.00 | $3163.00 | $3178.00 | 5.74M |
| 11/10/2025 | $3252.00 | $3280.00 | $3209.00 | $3229.00 | 5.61M |
| 11/7/2025 | $3316.00 | $3333.00 | $3216.00 | $3252.00 | 8.19M |
| 11/6/2025 | $3400.00 | $3404.00 | $3335.00 | $3350.00 | 8.11M |
| 11/5/2025 | $3388.00 | $3423.00 | $3250.00 | $3337.00 | 12.27M |
| 11/4/2025 | $3440.00 | $3544.00 | $3397.00 | $3458.00 | 20.55M |
| 10/31/2025 | $3100.00 | $3486.00 | $3055.00 | $3392.00 | 20.61M |
| 10/30/2025 | $3029.00 | $3076.00 | $3015.00 | $3031.00 | 15.17M |
| 10/29/2025 | $3083.00 | $3120.00 | $3049.00 | $3049.00 | 7.93M |
| 10/28/2025 | $3041.00 | $3045.00 | $3013.00 | $3013.00 | 5.11M |
| 10/27/2025 | $3022.00 | $3048.00 | $3000.00 | $3041.00 | 7.04M |
| 10/24/2025 | $2930.00 | $3019.00 | $2929.50 | $3018.00 | 8.91M |
| 10/23/2025 | $2891.00 | $2910.00 | $2877.00 | $2900.00 | 5.68M |
| 10/22/2025 | $2907.00 | $2967.50 | $2900.50 | $2950.00 | 5.93M |
| 10/21/2025 | $2945.00 | $2957.00 | $2913.00 | $2920.50 | 5.07M |
| 10/20/2025 | $2867.00 | $2923.50 | $2849.50 | $2923.50 | 5.70M |
| 10/17/2025 | $2794.00 | $2822.00 | $2781.00 | $2817.00 | 4.71M |