6993.HK Historical Prices | Stock Alarm Pro

6993.HK6993.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/14/2026	$2.77	$2.85	$2.76	$2.82	1.56M
1/13/2026	$2.75	$2.83	$2.69	$2.77	3.35M
1/12/2026	$2.57	$2.70	$2.57	$2.70	3.29M
1/9/2026	$2.65	$2.65	$2.59	$2.60	2.10M
1/8/2026	$2.69	$2.70	$2.62	$2.63	2.55M
1/7/2026	$2.74	$2.75	$2.68	$2.69	1.35M
1/6/2026	$2.77	$2.79	$2.75	$2.75	949,000
1/5/2026	$2.73	$2.80	$2.73	$2.77	1.01M
1/2/2026	$2.69	$2.74	$2.69	$2.74	451,298
12/31/2025	$2.71	$2.71	$2.68	$2.69	569,500
12/30/2025	$2.75	$2.75	$2.70	$2.71	1.14M
12/29/2025	$2.80	$2.86	$2.76	$2.77	875,500
12/24/2025	$2.77	$2.82	$2.77	$2.80	702,930
12/23/2025	$2.81	$2.82	$2.78	$2.79	848,500
12/22/2025	$2.81	$2.83	$2.80	$2.81	1.04M
12/19/2025	$2.84	$2.85	$2.81	$2.81	643,000
12/18/2025	$2.86	$2.86	$2.81	$2.84	662,000
12/17/2025	$2.84	$2.92	$2.82	$2.86	1.33M
12/16/2025	$2.92	$2.92	$2.84	$2.85	1.16M
12/15/2025	$2.83	$2.90	$2.79	$2.90	2.10M
12/12/2025	$2.86	$2.86	$2.78	$2.84	2.09M
12/11/2025	$2.80	$2.88	$2.78	$2.88	2.87M
12/10/2025	$2.83	$2.83	$2.75	$2.80	751,500
12/9/2025	$2.80	$2.97	$2.75	$2.80	5.75M
12/8/2025	$2.77	$2.83	$2.77	$2.78	599,500
12/5/2025	$2.84	$2.84	$2.77	$2.80	777,500
12/4/2025	$2.82	$2.83	$2.78	$2.83	536,063
12/3/2025	$2.87	$2.87	$2.79	$2.82	545,563
12/2/2025	$2.90	$2.91	$2.79	$2.79	977,500
12/1/2025	$2.79	$2.91	$2.79	$2.91	2.42M
11/28/2025	$2.81	$2.82	$2.77	$2.79	770,500
11/27/2025	$2.75	$2.81	$2.75	$2.80	789,200
11/26/2025	$2.76	$2.82	$2.76	$2.77	718,500
11/25/2025	$2.73	$2.76	$2.73	$2.76	887,500
11/24/2025	$2.71	$2.75	$2.71	$2.73	832,500
11/21/2025	$2.76	$2.77	$2.70	$2.71	2.27M
11/20/2025	$2.81	$2.83	$2.75	$2.76	611,500
11/19/2025	$2.76	$2.82	$2.68	$2.81	1.78M
11/18/2025	$2.80	$2.82	$2.75	$2.76	1.83M
11/17/2025	$2.95	$2.95	$2.80	$2.82	3.20M
11/14/2025	$2.99	$3.00	$2.89	$2.90	1.37M
11/13/2025	$3.01	$3.01	$2.97	$3.00	1.51M
11/12/2025	$2.95	$3.04	$2.95	$3.01	2.26M
11/11/2025	$2.93	$2.98	$2.88	$2.95	1.62M
11/10/2025	$2.83	$2.94	$2.83	$2.92	2.19M
11/7/2025	$2.84	$2.87	$2.81	$2.82	1.13M
11/6/2025	$2.86	$2.88	$2.83	$2.86	1.79M
11/5/2025	$2.88	$2.88	$2.81	$2.85	2.42M
11/4/2025	$2.97	$2.97	$2.87	$2.90	2.26M
11/3/2025	$2.97	$3.00	$2.94	$2.95	2.13M
10/31/2025	$2.98	$2.99	$2.89	$2.97	4.37M
10/30/2025	$3.08	$3.08	$2.96	$2.98	3.75M
10/28/2025	$3.12	$3.12	$3.04	$3.05	2.38M
10/27/2025	$3.12	$3.15	$3.04	$3.06	2.82M
10/24/2025	$3.07	$3.15	$3.03	$3.12	4.23M
10/23/2025	$3.03	$3.04	$2.99	$3.03	1.46M
10/22/2025	$3.09	$3.12	$3.04	$3.05	809,060
10/21/2025	$3.10	$3.11	$3.07	$3.09	1.28M
10/20/2025	$3.14	$3.14	$3.07	$3.10	1.13M
10/17/2025	$3.22	$3.22	$3.02	$3.06	3.69M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance