6995.T6995.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3260.00 | $3275.00 | $3140.00 | $3140.00 | 154,200 |
| 3/2/2026 | $3280.00 | $3315.00 | $3235.00 | $3315.00 | 160,300 |
| 2/27/2026 | $3295.00 | $3365.00 | $3275.00 | $3365.00 | 174,000 |
| 2/26/2026 | $3330.00 | $3345.00 | $3295.00 | $3295.00 | 78,600 |
| 2/25/2026 | $3330.00 | $3340.00 | $3280.00 | $3330.00 | 132,200 |
| 2/24/2026 | $3295.00 | $3360.00 | $3265.00 | $3315.00 | 152,600 |
| 2/20/2026 | $3325.00 | $3335.00 | $3245.00 | $3265.00 | 117,000 |
| 2/19/2026 | $3315.00 | $3375.00 | $3300.00 | $3375.00 | 118,900 |
| 2/18/2026 | $3320.00 | $3335.00 | $3290.00 | $3325.00 | 60,600 |
| 2/17/2026 | $3290.00 | $3315.00 | $3250.00 | $3290.00 | 109,500 |
| 2/16/2026 | $3345.00 | $3355.00 | $3305.00 | $3325.00 | 130,900 |
| 2/13/2026 | $3335.00 | $3345.00 | $3260.00 | $3310.00 | 142,600 |
| 2/12/2026 | $3310.00 | $3335.00 | $3285.00 | $3330.00 | 178,600 |
| 2/10/2026 | $3225.00 | $3300.00 | $3205.00 | $3300.00 | 195,500 |
| 2/9/2026 | $3250.00 | $3250.00 | $3210.00 | $3225.00 | 142,700 |
| 2/6/2026 | $3145.00 | $3195.00 | $3140.00 | $3195.00 | 149,200 |
| 2/5/2026 | $3210.00 | $3225.00 | $3135.00 | $3145.00 | 169,200 |
| 2/4/2026 | $3110.00 | $3180.00 | $3105.00 | $3165.00 | 211,300 |
| 2/3/2026 | $3160.00 | $3165.00 | $3020.00 | $3075.00 | 326,000 |
| 2/2/2026 | $3180.00 | $3210.00 | $3050.00 | $3070.00 | 469,300 |
| 1/30/2026 | $3120.00 | $3190.00 | $3080.00 | $3130.00 | 247,500 |
| 1/29/2026 | $3055.00 | $3095.00 | $3020.00 | $3090.00 | 161,500 |
| 1/28/2026 | $3130.00 | $3130.00 | $3090.00 | $3100.00 | 113,000 |
| 1/27/2026 | $3170.00 | $3190.00 | $3160.00 | $3175.00 | 108,300 |
| 1/26/2026 | $3230.00 | $3240.00 | $3185.00 | $3210.00 | 126,200 |
| 1/23/2026 | $3305.00 | $3320.00 | $3275.00 | $3300.00 | 81,500 |
| 1/22/2026 | $3290.00 | $3325.00 | $3270.00 | $3305.00 | 110,400 |
| 1/21/2026 | $3215.00 | $3265.00 | $3210.00 | $3265.00 | 110,300 |
| 1/20/2026 | $3275.00 | $3290.00 | $3260.00 | $3265.00 | 80,100 |
| 1/19/2026 | $3295.00 | $3300.00 | $3245.00 | $3300.00 | 77,400 |
| 1/16/2026 | $3210.00 | $3305.00 | $3210.00 | $3305.00 | 118,900 |
| 1/15/2026 | $3220.00 | $3275.00 | $3220.00 | $3255.00 | 113,400 |
| 1/14/2026 | $3295.00 | $3305.00 | $3250.00 | $3285.00 | 149,400 |
| 1/13/2026 | $3270.00 | $3280.00 | $3240.00 | $3275.00 | 161,600 |
| 1/9/2026 | $3180.00 | $3220.00 | $3180.00 | $3200.00 | 106,100 |
| 1/8/2026 | $3165.00 | $3185.00 | $3150.00 | $3160.00 | 91,700 |
| 1/7/2026 | $3150.00 | $3200.00 | $3140.00 | $3180.00 | 123,000 |
| 1/6/2026 | $3200.00 | $3280.00 | $3180.00 | $3205.00 | 224,900 |
| 1/5/2026 | $3135.00 | $3190.00 | $3125.00 | $3175.00 | 137,200 |
| 12/30/2025 | $3125.00 | $3135.00 | $3100.00 | $3115.00 | 77,200 |
| 12/29/2025 | $3120.00 | $3130.00 | $3100.00 | $3120.00 | 107,100 |
| 12/26/2025 | $3125.00 | $3130.00 | $3085.00 | $3105.00 | 72,700 |
| 12/25/2025 | $3125.00 | $3140.00 | $3090.00 | $3110.00 | 57,900 |
| 12/24/2025 | $3135.00 | $3135.00 | $3100.00 | $3120.00 | 70,000 |
| 12/23/2025 | $3155.00 | $3180.00 | $3115.00 | $3125.00 | 94,600 |
| 12/22/2025 | $3200.00 | $3200.00 | $3155.00 | $3155.00 | 108,900 |
| 12/19/2025 | $3100.00 | $3150.00 | $3090.00 | $3140.00 | 260,500 |
| 12/18/2025 | $3085.00 | $3095.00 | $3065.00 | $3085.00 | 109,700 |
| 12/17/2025 | $3075.00 | $3080.00 | $3035.00 | $3070.00 | 131,700 |
| 12/16/2025 | $3120.00 | $3130.00 | $3040.00 | $3050.00 | 110,200 |
| 12/15/2025 | $3105.00 | $3130.00 | $3080.00 | $3125.00 | 87,400 |
| 12/12/2025 | $3090.00 | $3110.00 | $3075.00 | $3110.00 | 129,000 |
| 12/11/2025 | $3090.00 | $3090.00 | $3035.00 | $3040.00 | 100,800 |
| 12/10/2025 | $3085.00 | $3100.00 | $3060.00 | $3060.00 | 195,700 |
| 12/9/2025 | $3020.00 | $3035.00 | $2994.00 | $3020.00 | 93,900 |
| 12/8/2025 | $3005.00 | $3035.00 | $2991.00 | $3030.00 | 137,000 |
| 12/5/2025 | $3010.00 | $3030.00 | $2966.00 | $2971.00 | 159,500 |
| 12/4/2025 | $2964.00 | $3030.00 | $2964.00 | $3025.00 | 170,700 |
| 12/3/2025 | $3005.00 | $3015.00 | $2968.00 | $2976.00 | 241,800 |