6996.T6996.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2131.00 | $2158.00 | $2026.00 | $2041.00 | 353,100 |
| 3/2/2026 | $2100.00 | $2166.00 | $2086.00 | $2146.00 | 328,600 |
| 2/27/2026 | $2115.00 | $2174.00 | $2108.00 | $2157.00 | 329,600 |
| 2/26/2026 | $2216.00 | $2225.00 | $2156.00 | $2175.00 | 481,500 |
| 2/25/2026 | $2190.00 | $2237.00 | $2146.00 | $2211.00 | 392,200 |
| 2/24/2026 | $2111.00 | $2220.00 | $2100.00 | $2189.00 | 431,500 |
| 2/20/2026 | $2099.00 | $2120.00 | $2073.00 | $2088.00 | 242,900 |
| 2/19/2026 | $2072.00 | $2105.00 | $2044.00 | $2100.00 | 279,100 |
| 2/18/2026 | $2060.00 | $2080.00 | $2035.00 | $2075.00 | 495,500 |
| 2/17/2026 | $1995.00 | $2077.00 | $1987.00 | $2044.00 | 429,700 |
| 2/16/2026 | $1983.00 | $2021.00 | $1975.00 | $2000.00 | 382,600 |
| 2/13/2026 | $1935.00 | $1988.00 | $1922.00 | $1953.00 | 378,700 |
| 2/12/2026 | $1962.00 | $1984.00 | $1924.00 | $1924.00 | 413,400 |
| 2/10/2026 | $1875.00 | $1990.00 | $1872.00 | $1982.00 | 688,900 |
| 2/9/2026 | $1840.00 | $1899.00 | $1789.00 | $1835.00 | 1.05M |
| 2/6/2026 | $1657.00 | $1685.00 | $1640.00 | $1680.00 | 381,000 |
| 2/5/2026 | $1720.00 | $1723.00 | $1665.00 | $1672.00 | 283,200 |
| 2/4/2026 | $1704.00 | $1714.00 | $1672.00 | $1689.00 | 403,800 |
| 2/3/2026 | $1689.00 | $1724.00 | $1673.00 | $1708.00 | 481,200 |
| 2/2/2026 | $1687.00 | $1741.00 | $1658.00 | $1662.00 | 299,100 |
| 1/30/2026 | $1668.00 | $1702.00 | $1656.00 | $1682.00 | 231,300 |
| 1/29/2026 | $1665.00 | $1685.00 | $1644.00 | $1653.00 | 342,200 |
| 1/28/2026 | $1669.00 | $1671.00 | $1628.00 | $1656.00 | 282,600 |
| 1/27/2026 | $1660.00 | $1678.00 | $1647.00 | $1669.00 | 206,600 |
| 1/26/2026 | $1695.00 | $1706.00 | $1670.00 | $1670.00 | 275,300 |
| 1/23/2026 | $1734.00 | $1763.00 | $1714.00 | $1741.00 | 328,000 |
| 1/22/2026 | $1671.00 | $1782.00 | $1671.00 | $1773.00 | 526,700 |
| 1/21/2026 | $1689.00 | $1692.00 | $1655.00 | $1677.00 | 173,400 |
| 1/20/2026 | $1710.00 | $1714.00 | $1669.00 | $1690.00 | 292,900 |
| 1/19/2026 | $1698.00 | $1730.00 | $1679.00 | $1721.00 | 209,100 |
| 1/16/2026 | $1670.00 | $1730.00 | $1651.00 | $1717.00 | 377,600 |
| 1/15/2026 | $1652.00 | $1668.00 | $1636.00 | $1667.00 | 240,500 |
| 1/14/2026 | $1630.00 | $1658.00 | $1627.00 | $1652.00 | 275,100 |
| 1/13/2026 | $1599.00 | $1633.00 | $1597.00 | $1607.00 | 382,100 |
| 1/9/2026 | $1573.00 | $1587.00 | $1553.00 | $1564.00 | 309,400 |
| 1/8/2026 | $1635.00 | $1644.00 | $1571.00 | $1572.00 | 531,800 |
| 1/7/2026 | $1614.00 | $1651.00 | $1611.00 | $1648.00 | 391,500 |
| 1/6/2026 | $1674.00 | $1674.00 | $1622.00 | $1630.00 | 480,300 |
| 1/5/2026 | $1650.00 | $1670.00 | $1640.00 | $1657.00 | 318,900 |
| 12/30/2025 | $1652.00 | $1656.00 | $1630.00 | $1636.00 | 260,500 |
| 12/29/2025 | $1680.00 | $1689.00 | $1654.00 | $1664.00 | 272,500 |
| 12/26/2025 | $1670.00 | $1690.00 | $1658.00 | $1682.00 | 241,900 |
| 12/25/2025 | $1652.00 | $1678.00 | $1652.00 | $1676.00 | 147,600 |
| 12/24/2025 | $1645.00 | $1667.00 | $1645.00 | $1652.00 | 312,200 |
| 12/23/2025 | $1658.00 | $1680.00 | $1633.00 | $1648.00 | 407,400 |
| 12/22/2025 | $1613.00 | $1685.00 | $1602.00 | $1679.00 | 393,700 |
| 12/19/2025 | $1593.00 | $1611.00 | $1575.00 | $1583.00 | 419,600 |
| 12/18/2025 | $1588.00 | $1626.00 | $1586.00 | $1605.00 | 301,100 |
| 12/17/2025 | $1561.00 | $1622.00 | $1553.00 | $1605.00 | 479,300 |
| 12/16/2025 | $1614.00 | $1625.00 | $1573.00 | $1576.00 | 464,900 |
| 12/15/2025 | $1635.00 | $1665.00 | $1610.00 | $1654.00 | 502,000 |
| 12/12/2025 | $1670.00 | $1708.00 | $1618.00 | $1697.00 | 840,700 |
| 12/11/2025 | $1687.00 | $1688.00 | $1638.00 | $1652.00 | 429,000 |
| 12/10/2025 | $1743.00 | $1758.00 | $1678.00 | $1683.00 | 537,100 |
| 12/9/2025 | $1718.00 | $1749.00 | $1705.00 | $1740.00 | 398,600 |
| 12/8/2025 | $1700.00 | $1729.00 | $1698.00 | $1719.00 | 428,200 |
| 12/5/2025 | $1670.00 | $1715.00 | $1664.00 | $1693.00 | 455,900 |
| 12/4/2025 | $1703.00 | $1730.00 | $1685.00 | $1693.00 | 527,400 |
| 12/3/2025 | $1699.00 | $1714.00 | $1683.00 | $1697.00 | 498,700 |