7010.SR Historical Prices | Stock Alarm Pro

7010.SR7010.SR

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$44.36	$44.38	$43.98	$44.30	2.18M
1/14/2026	$44.54	$44.66	$44.18	$44.46	2.57M
1/13/2026	$44.06	$44.54	$44.02	$44.54	3.37M
1/12/2026	$43.00	$44.00	$43.00	$44.00	4.14M
1/11/2026	$42.90	$43.10	$42.88	$43.00	1.35M
1/8/2026	$42.80	$42.94	$42.62	$42.88	2.50M
1/7/2026	$42.86	$42.86	$42.38	$42.80	3.98M
1/6/2026	$42.72	$42.76	$42.00	$42.26	4.09M
1/5/2026	$42.70	$42.92	$42.52	$42.72	2.90M
1/4/2026	$43.00	$43.02	$42.62	$42.70	2.28M
1/1/2026	$42.98	$43.10	$42.88	$42.96	818,849
12/31/2025	$42.50	$43.00	$42.50	$42.98	2.52M
12/30/2025	$42.66	$42.78	$42.30	$42.66	2.42M
12/29/2025	$42.52	$42.84	$42.42	$42.58	2.18M
12/28/2025	$42.80	$42.88	$42.52	$42.52	2.03M
12/25/2025	$42.80	$42.92	$42.64	$42.90	1.12M
12/24/2025	$42.80	$42.94	$42.62	$42.86	1.60M
12/23/2025	$42.60	$42.78	$42.30	$42.78	1.84M
12/22/2025	$42.24	$42.60	$42.18	$42.60	2.57M
12/21/2025	$42.50	$42.60	$42.22	$42.22	2.64M
12/18/2025	$42.30	$42.44	$42.06	$42.06	5.81M
12/17/2025	$42.42	$42.42	$42.16	$42.20	2.40M
12/16/2025	$42.60	$42.70	$42.26	$42.44	2.00M
12/15/2025	$42.50	$42.70	$42.16	$42.48	2.58M
12/14/2025	$43.30	$43.32	$42.50	$42.50	1.55M
12/11/2025	$42.66	$43.34	$42.56	$43.34	3.61M
12/10/2025	$42.38	$42.66	$42.24	$42.66	2.49M
12/9/2025	$42.00	$42.38	$41.94	$42.38	4.37M
12/8/2025	$42.10	$42.20	$41.96	$42.00	5.26M
12/7/2025	$42.36	$42.48	$42.08	$42.10	2.65M
12/4/2025	$42.32	$42.58	$42.22	$42.32	2.92M
12/3/2025	$42.28	$42.32	$42.08	$42.32	3.02M
12/2/2025	$42.20	$42.34	$42.02	$42.28	3.12M
12/1/2025	$42.50	$42.58	$42.02	$42.20	2.97M
11/30/2025	$42.66	$42.68	$42.40	$42.50	1.31M
11/27/2025	$42.62	$42.90	$42.36	$42.66	2.63M
11/26/2025	$42.52	$42.66	$42.30	$42.62	3.31M
11/25/2025	$42.60	$42.94	$42.32	$42.54	2.40M
11/24/2025	$43.24	$43.24	$42.54	$42.54	7.62M
11/23/2025	$43.10	$43.26	$42.94	$43.24	920,897
11/20/2025	$43.08	$43.20	$42.86	$43.00	2.37M
11/19/2025	$43.32	$43.50	$43.08	$43.08	1.95M
11/18/2025	$43.38	$43.40	$43.02	$43.32	2.63M
11/17/2025	$43.16	$43.44	$43.08	$43.40	2.31M
11/16/2025	$43.80	$43.82	$43.06	$43.14	2.18M
11/13/2025	$43.96	$44.14	$43.82	$43.82	1.98M
11/12/2025	$44.34	$44.50	$43.90	$43.98	1.69M
11/11/2025	$43.86	$44.44	$43.80	$44.44	2.47M
11/10/2025	$44.00	$44.00	$43.50	$43.86	3.33M
11/9/2025	$44.00	$44.08	$43.60	$44.02	1.81M
11/6/2025	$44.66	$44.84	$44.34	$44.34	2.64M
11/5/2025	$44.90	$44.96	$44.52	$44.62	1.92M
11/4/2025	$44.40	$45.00	$44.40	$44.90	3.71M
11/3/2025	$44.72	$44.74	$44.00	$44.24	3.11M
11/2/2025	$44.94	$45.06	$44.72	$44.72	1.51M
10/30/2025	$45.00	$45.38	$44.82	$45.18	5.55M
10/29/2025	$44.78	$44.92	$44.60	$44.92	2.37M
10/28/2025	$44.72	$44.82	$44.60	$44.70	3.30M
10/27/2025	$45.04	$45.08	$44.62	$44.72	2.54M
10/26/2025	$44.96	$45.08	$44.90	$45.04	1.37M
10/23/2025	$44.68	$44.96	$44.54	$44.96	2.17M
10/22/2025	$44.32	$44.68	$44.20	$44.56	2.01M
10/21/2025	$44.24	$44.50	$44.20	$44.32	1.89M
10/20/2025	$44.70	$44.80	$44.12	$44.12	3.67M
10/19/2025	$44.90	$45.12	$44.72	$44.72	1.47M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance