7011.T7011.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4689.00 | $4812.00 | $4642.00 | $4800.00 | 33.69M |
| 1/14/2026 | $4509.00 | $4710.00 | $4497.00 | $4710.00 | 46.39M |
| 1/13/2026 | $4445.00 | $4513.00 | $4361.00 | $4476.00 | 42.10M |
| 1/9/2026 | $4209.00 | $4278.00 | $4186.00 | $4267.00 | 18.89M |
| 1/8/2026 | $4230.00 | $4325.00 | $4213.00 | $4262.00 | 26.30M |
| 1/7/2026 | $4195.00 | $4232.00 | $4115.00 | $4163.00 | 25.11M |
| 1/6/2026 | $4220.00 | $4275.00 | $4185.00 | $4260.00 | 29.66M |
| 1/5/2026 | $4001.00 | $4198.00 | $4000.00 | $4162.00 | 37.95M |
| 12/30/2025 | $3850.00 | $3883.00 | $3828.00 | $3840.00 | 10.46M |
| 12/29/2025 | $3860.00 | $3902.00 | $3826.00 | $3882.00 | 12.59M |
| 12/26/2025 | $3875.00 | $3884.00 | $3836.00 | $3851.00 | 11.90M |
| 12/25/2025 | $3899.00 | $3909.00 | $3864.00 | $3872.00 | 7.48M |
| 12/24/2025 | $3915.00 | $3924.00 | $3880.00 | $3892.00 | 8.73M |
| 12/23/2025 | $3885.00 | $3914.00 | $3870.00 | $3896.00 | 10.65M |
| 12/22/2025 | $3952.00 | $3955.00 | $3872.00 | $3886.00 | 16.27M |
| 12/19/2025 | $3850.00 | $3943.00 | $3833.00 | $3882.00 | 22.18M |
| 12/18/2025 | $3805.00 | $3819.00 | $3762.00 | $3811.00 | 23.10M |
| 12/17/2025 | $3938.00 | $3945.00 | $3847.00 | $3909.00 | 20.33M |
| 12/16/2025 | $4065.00 | $4079.00 | $3966.00 | $3968.00 | 16.60M |
| 12/15/2025 | $4044.00 | $4114.00 | $4033.00 | $4078.00 | 16.75M |
| 12/12/2025 | $4100.00 | $4184.00 | $4065.00 | $4157.00 | 23.47M |
| 12/11/2025 | $4315.00 | $4325.00 | $4050.00 | $4050.00 | 27.87M |
| 12/10/2025 | $4306.00 | $4336.00 | $4175.00 | $4245.00 | 24.87M |
| 12/9/2025 | $4230.00 | $4280.00 | $4196.00 | $4266.00 | 22.34M |
| 12/8/2025 | $4153.00 | $4211.00 | $4099.00 | $4208.00 | 25.36M |
| 12/5/2025 | $4029.00 | $4091.00 | $4003.00 | $4083.00 | 15.94M |
| 12/4/2025 | $3900.00 | $4054.00 | $3898.00 | $4048.00 | 21.46M |
| 12/3/2025 | $3884.00 | $3937.00 | $3861.00 | $3886.00 | 15.75M |
| 12/2/2025 | $3873.00 | $3888.00 | $3827.00 | $3861.00 | 17.32M |
| 12/1/2025 | $3945.00 | $3947.00 | $3866.00 | $3902.00 | 16.71M |
| 11/28/2025 | $3919.00 | $3955.00 | $3887.00 | $3947.00 | 16.44M |
| 11/27/2025 | $3947.00 | $3962.00 | $3879.00 | $3882.00 | 17.27M |
| 11/26/2025 | $3947.00 | $3992.00 | $3887.00 | $3931.00 | 20.67M |
| 11/25/2025 | $3850.00 | $3925.00 | $3822.00 | $3877.00 | 24.50M |
| 11/21/2025 | $3910.00 | $3978.00 | $3851.00 | $3855.00 | 40.26M |
| 11/20/2025 | $4050.00 | $4140.00 | $3986.00 | $4120.00 | 26.81M |
| 11/19/2025 | $4011.00 | $4015.00 | $3842.00 | $3930.00 | 28.99M |
| 11/18/2025 | $4150.00 | $4182.00 | $4020.00 | $4022.00 | 25.83M |
| 11/17/2025 | $4174.00 | $4232.00 | $4144.00 | $4220.00 | 22.81M |
| 11/14/2025 | $4241.00 | $4278.00 | $4147.00 | $4174.00 | 28.56M |
| 11/13/2025 | $4349.00 | $4387.00 | $4325.00 | $4381.00 | 15.05M |
| 11/12/2025 | $4300.00 | $4327.00 | $4208.00 | $4327.00 | 21.37M |
| 11/11/2025 | $4400.00 | $4402.00 | $4305.00 | $4336.00 | 20.82M |
| 11/10/2025 | $4459.00 | $4485.00 | $4338.00 | $4362.00 | 27.86M |
| 11/7/2025 | $4513.00 | $4580.00 | $4348.00 | $4449.00 | 48.71M |
| 11/6/2025 | $4500.00 | $4618.00 | $4484.00 | $4618.00 | 31.46M |
| 11/5/2025 | $4504.00 | $4515.00 | $4277.00 | $4455.00 | 44.75M |
| 11/4/2025 | $4677.00 | $4699.00 | $4547.00 | $4596.00 | 33.90M |
| 10/31/2025 | $4490.00 | $4660.00 | $4464.00 | $4653.00 | 46.86M |
| 10/30/2025 | $4460.00 | $4538.00 | $4439.00 | $4538.00 | 48.78M |
| 10/29/2025 | $4500.00 | $4529.00 | $4422.00 | $4448.00 | 35.76M |
| 10/28/2025 | $4468.00 | $4525.00 | $4395.00 | $4416.00 | 44.18M |
| 10/27/2025 | $4515.00 | $4584.00 | $4412.00 | $4479.00 | 44.18M |
| 10/24/2025 | $4500.00 | $4516.00 | $4410.00 | $4426.00 | 35.69M |
| 10/23/2025 | $4277.00 | $4452.00 | $4275.00 | $4452.00 | 40.02M |
| 10/22/2025 | $4326.00 | $4399.00 | $4254.00 | $4347.00 | 39.32M |
| 10/21/2025 | $4450.00 | $4473.00 | $4253.00 | $4268.00 | 44.85M |
| 10/20/2025 | $4390.00 | $4412.00 | $4316.00 | $4412.00 | 29.95M |
| 10/17/2025 | $4211.00 | $4405.00 | $4203.00 | $4290.00 | 39.75M |