7013.T7013.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3429.00 | $3507.00 | $3394.00 | $3492.00 | 16.21M |
| 1/14/2026 | $3475.00 | $3560.00 | $3433.00 | $3458.00 | 25.57M |
| 1/13/2026 | $3370.00 | $3440.00 | $3336.00 | $3421.00 | 27.38M |
| 1/9/2026 | $3093.00 | $3244.00 | $3062.00 | $3235.00 | 23.27M |
| 1/8/2026 | $3130.00 | $3229.00 | $3122.00 | $3131.00 | 15.12M |
| 1/7/2026 | $3031.00 | $3142.00 | $3012.00 | $3120.00 | 16.18M |
| 1/6/2026 | $3050.00 | $3158.00 | $3024.00 | $3112.00 | 25.56M |
| 1/5/2026 | $2834.50 | $3025.00 | $2819.50 | $3002.00 | 27.76M |
| 12/30/2025 | $2750.00 | $2793.50 | $2733.00 | $2754.50 | 7.47M |
| 12/29/2025 | $2803.00 | $2819.00 | $2753.50 | $2783.00 | 9.55M |
| 12/26/2025 | $2792.00 | $2834.00 | $2782.00 | $2800.00 | 9.47M |
| 12/25/2025 | $2808.00 | $2816.00 | $2766.00 | $2790.00 | 7.34M |
| 12/24/2025 | $2838.00 | $2854.50 | $2799.00 | $2808.00 | 7.52M |
| 12/23/2025 | $2798.00 | $2843.50 | $2783.50 | $2831.00 | 8.99M |
| 12/22/2025 | $2815.00 | $2842.00 | $2774.00 | $2809.50 | 12.36M |
| 12/19/2025 | $2769.00 | $2858.00 | $2754.00 | $2765.00 | 19.22M |
| 12/18/2025 | $2750.00 | $2805.00 | $2711.50 | $2749.50 | 12.86M |
| 12/17/2025 | $2890.50 | $2892.00 | $2812.00 | $2812.00 | 12.98M |
| 12/16/2025 | $2906.00 | $2941.00 | $2853.50 | $2866.50 | 12.38M |
| 12/15/2025 | $2852.00 | $2957.00 | $2834.00 | $2947.00 | 12.26M |
| 12/12/2025 | $2900.00 | $2954.50 | $2893.50 | $2930.50 | 13.88M |
| 12/11/2025 | $2974.00 | $2989.50 | $2872.50 | $2904.00 | 17.25M |
| 12/10/2025 | $3035.00 | $3078.00 | $2960.00 | $3002.00 | 16.22M |
| 12/9/2025 | $3056.00 | $3080.00 | $3016.00 | $3046.00 | 12.22M |
| 12/8/2025 | $3058.00 | $3061.00 | $2975.00 | $3049.00 | 13.78M |
| 12/5/2025 | $3000.00 | $3045.00 | $2980.50 | $3019.00 | 20.53M |
| 12/4/2025 | $2899.00 | $2967.00 | $2887.50 | $2967.00 | 17.76M |
| 12/3/2025 | $2904.50 | $2934.00 | $2875.00 | $2902.00 | 17.63M |
| 12/2/2025 | $2722.00 | $2868.00 | $2705.00 | $2822.50 | 25.44M |
| 12/1/2025 | $2768.00 | $2780.50 | $2686.00 | $2730.00 | 13.35M |
| 11/28/2025 | $2759.00 | $2799.00 | $2731.00 | $2785.50 | 11.36M |
| 11/27/2025 | $2755.50 | $2819.50 | $2742.50 | $2770.50 | 14.48M |
| 11/26/2025 | $2685.00 | $2767.00 | $2654.00 | $2740.00 | 16.73M |
| 11/25/2025 | $2678.50 | $2704.00 | $2612.50 | $2657.00 | 18.54M |
| 11/21/2025 | $2680.00 | $2718.00 | $2648.00 | $2679.00 | 22.44M |
| 11/20/2025 | $2757.00 | $2863.50 | $2733.50 | $2811.00 | 21.14M |
| 11/19/2025 | $2747.00 | $2754.50 | $2632.00 | $2707.00 | 20.96M |
| 11/18/2025 | $2933.00 | $2941.00 | $2769.50 | $2769.50 | 20.77M |
| 11/17/2025 | $2905.00 | $3004.00 | $2870.00 | $2975.50 | 19.59M |
| 11/14/2025 | $2882.50 | $2936.00 | $2872.50 | $2910.00 | 14.30M |
| 11/13/2025 | $2928.50 | $2959.50 | $2902.00 | $2946.00 | 16.63M |
| 11/12/2025 | $2899.00 | $2940.00 | $2825.00 | $2905.50 | 24.84M |
| 11/11/2025 | $2989.00 | $2990.00 | $2892.00 | $2913.00 | 23.17M |
| 11/10/2025 | $3050.00 | $3078.00 | $2961.00 | $2999.00 | 20.28M |
| 11/7/2025 | $3052.00 | $3092.00 | $2986.00 | $3065.00 | 30.04M |
| 11/6/2025 | $3150.00 | $3185.00 | $3009.00 | $3185.00 | 56.51M |
| 11/5/2025 | $3100.00 | $3150.00 | $2952.50 | $3150.00 | 29.69M |
| 11/4/2025 | $3232.00 | $3249.00 | $3140.00 | $3147.00 | 20.28M |
| 10/31/2025 | $3160.00 | $3233.00 | $3132.00 | $3215.00 | 24.24M |
| 10/30/2025 | $3112.00 | $3216.00 | $3097.00 | $3182.00 | 34.95M |
| 10/29/2025 | $3180.00 | $3186.00 | $3072.00 | $3105.00 | 28.88M |
| 10/28/2025 | $3190.00 | $3268.00 | $3076.00 | $3089.00 | 44.64M |
| 10/27/2025 | $3175.00 | $3235.00 | $3117.00 | $3193.00 | 46.32M |
| 10/24/2025 | $3134.00 | $3146.00 | $3038.00 | $3105.00 | 45.78M |
| 10/23/2025 | $2983.00 | $3153.00 | $2965.00 | $3153.00 | 54.22M |
| 10/22/2025 | $2940.00 | $3035.00 | $2894.00 | $3023.00 | 53.66M |
| 10/21/2025 | $2900.00 | $2928.00 | $2816.00 | $2840.00 | 40.80M |
| 10/20/2025 | $2850.00 | $2886.50 | $2795.00 | $2886.50 | 32.41M |
| 10/17/2025 | $2780.50 | $2824.50 | $2745.00 | $2752.00 | 42.99M |