7020.SR7020.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $67.15 | $67.30 | $66.05 | $66.60 | 383,048 |
| 1/14/2026 | $66.80 | $68.00 | $66.80 | $67.70 | 544,113 |
| 1/13/2026 | $67.25 | $67.75 | $66.80 | $67.60 | 624,684 |
| 1/12/2026 | $64.85 | $67.25 | $64.80 | $67.25 | 1.17M |
| 1/11/2026 | $64.50 | $65.30 | $64.15 | $64.80 | 441,257 |
| 1/8/2026 | $64.85 | $65.60 | $64.25 | $64.65 | 630,914 |
| 1/7/2026 | $65.40 | $65.85 | $64.25 | $64.85 | 1.07M |
| 1/6/2026 | $65.50 | $66.10 | $64.90 | $64.90 | 1.06M |
| 1/5/2026 | $66.00 | $66.65 | $65.60 | $65.70 | 839,609 |
| 1/4/2026 | $65.70 | $66.25 | $65.70 | $66.20 | 333,460 |
| 1/1/2026 | $66.00 | $66.40 | $65.85 | $66.25 | 151,225 |
| 12/31/2025 | $65.70 | $66.50 | $65.70 | $66.00 | 689,834 |
| 12/30/2025 | $65.95 | $66.25 | $65.35 | $65.60 | 430,138 |
| 12/29/2025 | $65.25 | $66.05 | $65.05 | $65.95 | 336,134 |
| 12/28/2025 | $65.50 | $65.70 | $65.00 | $65.25 | 146,116 |
| 12/25/2025 | $65.60 | $66.50 | $65.50 | $65.75 | 127,381 |
| 12/24/2025 | $65.70 | $66.20 | $65.60 | $66.10 | 218,181 |
| 12/23/2025 | $65.55 | $66.00 | $65.40 | $66.00 | 387,565 |
| 12/22/2025 | $65.40 | $66.50 | $65.40 | $65.95 | 594,218 |
| 12/21/2025 | $65.90 | $66.40 | $65.30 | $65.30 | 188,731 |
| 12/18/2025 | $65.00 | $65.90 | $64.70 | $65.90 | 1.24M |
| 12/17/2025 | $64.90 | $65.15 | $64.40 | $64.60 | 417,091 |
| 12/16/2025 | $66.30 | $66.40 | $64.90 | $65.05 | 603,750 |
| 12/15/2025 | $65.80 | $66.00 | $64.90 | $65.95 | 369,680 |
| 12/14/2025 | $66.50 | $66.50 | $65.40 | $66.00 | 295,257 |
| 12/11/2025 | $66.40 | $66.50 | $65.90 | $66.25 | 356,790 |
| 12/10/2025 | $66.85 | $67.20 | $66.35 | $66.50 | 908,797 |
| 12/9/2025 | $66.70 | $67.50 | $66.25 | $66.90 | 1.26M |
| 12/8/2025 | $67.15 | $67.15 | $66.50 | $67.00 | 678,139 |
| 12/7/2025 | $66.50 | $67.60 | $66.30 | $67.60 | 622,277 |
| 12/4/2025 | $64.40 | $66.30 | $64.25 | $66.30 | 1.59M |
| 12/3/2025 | $63.25 | $64.60 | $63.25 | $64.45 | 815,439 |
| 12/2/2025 | $63.00 | $63.35 | $62.60 | $63.10 | 561,530 |
| 12/1/2025 | $61.85 | $62.85 | $61.50 | $62.85 | 1.12M |
| 11/30/2025 | $62.75 | $63.00 | $61.85 | $61.85 | 199,869 |
| 11/27/2025 | $62.80 | $63.10 | $62.50 | $62.80 | 450,312 |
| 11/26/2025 | $62.85 | $63.20 | $62.05 | $62.85 | 637,235 |
| 11/25/2025 | $62.20 | $63.45 | $62.20 | $63.40 | 898,254 |
| 11/24/2025 | $63.40 | $63.60 | $62.25 | $62.80 | 2.02M |
| 11/23/2025 | $64.25 | $64.25 | $63.45 | $63.75 | 180,818 |
| 11/20/2025 | $64.00 | $64.30 | $63.40 | $64.30 | 532,545 |
| 11/19/2025 | $64.15 | $64.65 | $63.50 | $63.90 | 493,776 |
| 11/18/2025 | $63.50 | $64.70 | $63.50 | $64.70 | 797,205 |
| 11/17/2025 | $63.05 | $64.65 | $63.05 | $64.15 | 997,290 |
| 11/16/2025 | $65.20 | $65.45 | $63.50 | $63.55 | 373,199 |
| 11/13/2025 | $66.00 | $66.00 | $65.55 | $65.65 | 571,155 |
| 11/12/2025 | $65.75 | $66.10 | $65.55 | $66.00 | 696,257 |
| 11/11/2025 | $64.80 | $65.80 | $64.80 | $65.75 | 892,863 |
| 11/10/2025 | $65.00 | $65.20 | $64.60 | $65.20 | 681,393 |
| 11/9/2025 | $65.20 | $65.75 | $64.85 | $65.40 | 340,356 |
| 11/6/2025 | $65.10 | $65.80 | $65.05 | $65.05 | 578,948 |
| 11/5/2025 | $66.10 | $66.15 | $65.00 | $65.60 | 647,255 |
| 11/4/2025 | $66.10 | $66.75 | $66.10 | $66.50 | 703,535 |
| 11/3/2025 | $66.35 | $66.80 | $65.90 | $66.20 | 1.10M |
| 11/2/2025 | $67.00 | $67.10 | $65.75 | $66.20 | 544,649 |
| 10/30/2025 | $66.85 | $68.70 | $66.80 | $67.75 | 1.90M |
| 10/29/2025 | $66.50 | $67.00 | $66.00 | $66.95 | 735,093 |
| 10/28/2025 | $66.10 | $67.10 | $65.80 | $66.65 | 1.07M |
| 10/27/2025 | $66.70 | $67.15 | $65.80 | $66.05 | 859,183 |
| 10/26/2025 | $67.20 | $67.35 | $66.50 | $66.85 | 289,671 |
| 10/23/2025 | $67.10 | $67.40 | $66.75 | $67.30 | 650,122 |
| 10/22/2025 | $66.00 | $68.05 | $66.00 | $67.40 | 2.26M |
| 10/21/2025 | $66.00 | $66.00 | $64.75 | $65.00 | 476,579 |
| 10/20/2025 | $65.50 | $66.30 | $64.80 | $65.65 | 963,609 |
| 10/19/2025 | $66.10 | $66.30 | $65.60 | $65.60 | 600,681 |