7085.T7085.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $801.00 | $808.00 | $786.00 | $788.00 | 455,100 |
| 1/9/2026 | $798.00 | $802.00 | $795.00 | $799.00 | 132,600 |
| 1/8/2026 | $794.00 | $801.00 | $792.00 | $792.00 | 128,800 |
| 1/7/2026 | $792.00 | $805.00 | $789.00 | $797.00 | 152,000 |
| 1/6/2026 | $798.00 | $810.00 | $797.00 | $807.00 | 219,800 |
| 1/5/2026 | $803.00 | $804.00 | $784.00 | $794.00 | 306,200 |
| 12/30/2025 | $809.00 | $812.00 | $801.00 | $801.00 | 183,100 |
| 12/29/2025 | $804.00 | $810.00 | $802.00 | $809.00 | 142,100 |
| 12/26/2025 | $809.00 | $810.00 | $800.00 | $804.00 | 116,100 |
| 12/25/2025 | $800.00 | $807.00 | $800.00 | $807.00 | 103,100 |
| 12/24/2025 | $799.00 | $805.00 | $797.00 | $798.00 | 149,000 |
| 12/23/2025 | $789.00 | $799.00 | $786.00 | $795.00 | 125,500 |
| 12/22/2025 | $792.00 | $792.00 | $780.00 | $787.00 | 150,200 |
| 12/19/2025 | $786.00 | $789.00 | $781.00 | $785.00 | 170,500 |
| 12/18/2025 | $782.00 | $789.00 | $779.00 | $788.00 | 155,800 |
| 12/17/2025 | $777.00 | $781.00 | $772.00 | $776.00 | 166,200 |
| 12/16/2025 | $775.00 | $783.00 | $768.00 | $774.00 | 171,400 |
| 12/15/2025 | $758.00 | $776.00 | $757.00 | $775.00 | 180,600 |
| 12/12/2025 | $756.00 | $760.00 | $751.00 | $753.00 | 108,100 |
| 12/11/2025 | $766.00 | $767.00 | $750.00 | $751.00 | 143,000 |
| 12/10/2025 | $776.00 | $778.00 | $767.00 | $767.00 | 130,800 |
| 12/9/2025 | $776.00 | $777.00 | $766.00 | $772.00 | 108,000 |
| 12/8/2025 | $772.00 | $781.00 | $768.00 | $780.00 | 165,200 |
| 12/5/2025 | $765.00 | $766.00 | $758.00 | $763.00 | 116,800 |
| 12/4/2025 | $770.00 | $774.00 | $767.00 | $770.00 | 138,900 |
| 12/3/2025 | $778.00 | $780.00 | $771.00 | $772.00 | 134,600 |
| 12/2/2025 | $774.00 | $783.00 | $773.00 | $781.00 | 118,600 |
| 12/1/2025 | $776.00 | $784.00 | $774.00 | $774.00 | 139,200 |
| 11/28/2025 | $775.00 | $781.00 | $773.00 | $776.00 | 117,300 |
| 11/27/2025 | $776.00 | $780.00 | $771.00 | $773.00 | 134,000 |
| 11/26/2025 | $779.00 | $782.00 | $774.00 | $779.00 | 173,500 |
| 11/25/2025 | $775.00 | $781.00 | $764.00 | $776.00 | 220,400 |
| 11/21/2025 | $749.00 | $784.00 | $749.00 | $782.00 | 321,800 |
| 11/20/2025 | $747.00 | $750.00 | $743.00 | $744.00 | 140,300 |
| 11/19/2025 | $740.00 | $745.00 | $738.00 | $741.00 | 130,300 |
| 11/18/2025 | $737.00 | $746.00 | $736.00 | $739.00 | 192,200 |
| 11/17/2025 | $749.00 | $749.00 | $734.00 | $743.00 | 148,300 |
| 11/14/2025 | $751.00 | $757.00 | $750.00 | $750.00 | 124,000 |
| 11/13/2025 | $757.00 | $760.00 | $749.00 | $756.00 | 87,300 |
| 11/12/2025 | $750.00 | $757.00 | $747.00 | $753.00 | 112,700 |
| 11/11/2025 | $746.00 | $747.00 | $737.00 | $746.00 | 68,200 |
| 11/10/2025 | $755.00 | $756.00 | $745.00 | $750.00 | 119,000 |
| 11/7/2025 | $735.00 | $747.00 | $734.00 | $747.00 | 96,500 |
| 11/6/2025 | $740.00 | $745.00 | $735.00 | $736.00 | 128,000 |
| 11/5/2025 | $736.00 | $740.00 | $722.00 | $736.00 | 156,400 |
| 11/4/2025 | $734.00 | $741.00 | $725.00 | $737.00 | 190,400 |
| 10/31/2025 | $729.00 | $729.00 | $716.00 | $727.00 | 253,500 |
| 10/30/2025 | $737.00 | $743.00 | $723.00 | $724.00 | 301,400 |
| 10/29/2025 | $761.00 | $762.00 | $727.00 | $741.00 | 480,900 |
| 10/28/2025 | $784.00 | $787.00 | $766.00 | $767.00 | 121,600 |
| 10/27/2025 | $776.00 | $787.00 | $776.00 | $786.00 | 160,300 |
| 10/24/2025 | $777.00 | $781.00 | $770.00 | $770.00 | 193,500 |
| 10/23/2025 | $771.00 | $780.00 | $763.00 | $773.00 | 319,900 |
| 10/22/2025 | $765.00 | $772.00 | $761.00 | $770.00 | 214,500 |
| 10/21/2025 | $767.00 | $773.00 | $760.00 | $766.00 | 174,600 |
| 10/20/2025 | $772.00 | $774.00 | $761.00 | $769.00 | 232,700 |
| 10/17/2025 | $767.00 | $774.00 | $758.00 | $767.00 | 274,700 |
| 10/16/2025 | $780.00 | $791.00 | $765.00 | $765.00 | 513,200 |
| 10/15/2025 | $800.00 | $818.00 | $780.00 | $783.00 | 908,400 |