7105.T7105.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1525.00 | $1527.00 | $1525.00 | $1526.00 | 148,600 |
| 3/2/2026 | $1527.00 | $1528.00 | $1525.00 | $1525.00 | 120,700 |
| 2/27/2026 | $1539.00 | $1543.00 | $1526.00 | $1527.00 | 233,000 |
| 2/26/2026 | $1545.00 | $1545.00 | $1532.00 | $1533.00 | 44,600 |
| 2/25/2026 | $1537.00 | $1549.00 | $1534.00 | $1542.00 | 97,100 |
| 2/24/2026 | $1532.00 | $1541.00 | $1531.00 | $1536.00 | 79,300 |
| 2/20/2026 | $1530.00 | $1539.00 | $1530.00 | $1531.00 | 241,400 |
| 2/19/2026 | $1555.00 | $1563.00 | $1539.00 | $1540.00 | 80,600 |
| 2/18/2026 | $1544.00 | $1563.00 | $1536.00 | $1563.00 | 129,500 |
| 2/17/2026 | $1544.00 | $1546.00 | $1535.00 | $1538.00 | 406,800 |
| 2/16/2026 | $1548.00 | $1548.00 | $1540.00 | $1544.00 | 292,600 |
| 2/13/2026 | $1543.00 | $1550.00 | $1543.00 | $1549.00 | 92,800 |
| 2/12/2026 | $1540.00 | $1551.00 | $1539.00 | $1546.00 | 362,400 |
| 2/10/2026 | $1540.00 | $1549.00 | $1539.00 | $1546.00 | 236,600 |
| 2/9/2026 | $1540.00 | $1544.00 | $1538.00 | $1538.00 | 186,000 |
| 2/6/2026 | $1542.00 | $1544.00 | $1538.00 | $1538.00 | 255,500 |
| 2/5/2026 | $1549.00 | $1554.00 | $1543.00 | $1543.00 | 156,600 |
| 2/4/2026 | $1544.00 | $1554.00 | $1543.00 | $1546.00 | 127,400 |
| 2/3/2026 | $1544.00 | $1552.00 | $1542.00 | $1543.00 | 148,900 |
| 2/2/2026 | $1548.00 | $1560.00 | $1546.00 | $1548.00 | 264,700 |
| 1/30/2026 | $1548.00 | $1568.00 | $1544.00 | $1559.00 | 162,200 |
| 1/29/2026 | $1542.00 | $1553.00 | $1540.00 | $1548.00 | 149,900 |
| 1/28/2026 | $1542.00 | $1555.00 | $1539.00 | $1541.00 | 167,400 |
| 1/27/2026 | $1540.00 | $1567.00 | $1540.00 | $1555.00 | 232,700 |
| 1/26/2026 | $1538.00 | $1545.00 | $1538.00 | $1544.00 | 173,800 |
| 1/23/2026 | $1544.00 | $1549.00 | $1538.00 | $1538.00 | 290,500 |
| 1/22/2026 | $1544.00 | $1563.00 | $1542.00 | $1542.00 | 224,400 |
| 1/21/2026 | $1547.00 | $1555.00 | $1534.00 | $1540.00 | 481,700 |
| 1/20/2026 | $1542.00 | $1560.00 | $1542.00 | $1547.00 | 120,500 |
| 1/19/2026 | $1545.00 | $1556.00 | $1542.00 | $1551.00 | 72,900 |
| 1/16/2026 | $1540.00 | $1567.00 | $1540.00 | $1554.00 | 99,300 |
| 1/15/2026 | $1539.00 | $1544.00 | $1538.00 | $1544.00 | 103,700 |
| 1/14/2026 | $1538.00 | $1543.00 | $1538.00 | $1539.00 | 115,900 |
| 1/13/2026 | $1541.00 | $1543.00 | $1538.00 | $1538.00 | 106,100 |
| 1/9/2026 | $1540.00 | $1542.00 | $1538.00 | $1539.00 | 76,200 |
| 1/8/2026 | $1538.00 | $1542.00 | $1537.00 | $1538.00 | 139,600 |
| 1/7/2026 | $1538.00 | $1542.00 | $1537.00 | $1538.00 | 143,400 |
| 1/6/2026 | $1540.00 | $1545.00 | $1538.00 | $1538.00 | 146,300 |
| 1/5/2026 | $1538.00 | $1542.00 | $1537.00 | $1538.00 | 181,500 |
| 12/30/2025 | $1538.00 | $1539.00 | $1538.00 | $1538.00 | 47,400 |
| 12/29/2025 | $1538.00 | $1540.00 | $1538.00 | $1539.00 | 171,700 |
| 12/26/2025 | $1538.00 | $1540.00 | $1538.00 | $1538.00 | 55,200 |
| 12/25/2025 | $1538.00 | $1540.00 | $1538.00 | $1538.00 | 32,100 |
| 12/24/2025 | $1538.00 | $1540.00 | $1538.00 | $1540.00 | 84,000 |
| 12/23/2025 | $1539.00 | $1540.00 | $1538.00 | $1538.00 | 90,000 |
| 12/22/2025 | $1539.00 | $1542.00 | $1538.00 | $1539.00 | 155,400 |
| 12/19/2025 | $1538.00 | $1540.00 | $1538.00 | $1539.00 | 151,800 |
| 12/18/2025 | $1538.00 | $1540.00 | $1538.00 | $1539.00 | 127,800 |
| 12/17/2025 | $1538.00 | $1541.00 | $1537.00 | $1541.00 | 73,300 |
| 12/16/2025 | $1540.00 | $1540.00 | $1538.00 | $1538.00 | 47,700 |
| 12/15/2025 | $1537.00 | $1539.00 | $1537.00 | $1538.00 | 53,100 |
| 12/12/2025 | $1538.00 | $1542.00 | $1536.00 | $1542.00 | 67,500 |
| 12/11/2025 | $1538.00 | $1538.00 | $1536.00 | $1536.00 | 83,800 |
| 12/10/2025 | $1536.00 | $1539.00 | $1536.00 | $1536.00 | 66,300 |
| 12/9/2025 | $1536.00 | $1538.00 | $1536.00 | $1536.00 | 115,300 |
| 12/8/2025 | $1536.00 | $1539.00 | $1536.00 | $1537.00 | 104,900 |
| 12/5/2025 | $1537.00 | $1543.00 | $1536.00 | $1536.00 | 155,100 |
| 12/4/2025 | $1537.00 | $1544.00 | $1537.00 | $1543.00 | 86,100 |
| 12/3/2025 | $1540.00 | $1544.00 | $1536.00 | $1536.00 | 286,400 |