7201.T7201.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $425.50 | $425.80 | $409.70 | $420.50 | 27.08M |
| 1/14/2026 | $420.00 | $426.80 | $414.80 | $425.70 | 26.27M |
| 1/13/2026 | $414.80 | $418.20 | $407.10 | $415.20 | 26.70M |
| 1/9/2026 | $400.90 | $409.20 | $400.80 | $408.00 | 22.32M |
| 1/8/2026 | $401.00 | $405.40 | $397.40 | $398.20 | 22.33M |
| 1/7/2026 | $400.00 | $402.80 | $394.40 | $394.40 | 20.62M |
| 1/6/2026 | $407.00 | $417.80 | $400.70 | $403.60 | 40.25M |
| 1/5/2026 | $398.00 | $399.00 | $389.10 | $392.70 | 22.75M |
| 12/30/2025 | $390.80 | $394.40 | $386.40 | $390.10 | 16.88M |
| 12/29/2025 | $383.30 | $388.00 | $380.10 | $386.30 | 15.62M |
| 12/26/2025 | $385.00 | $386.60 | $380.00 | $381.90 | 18.45M |
| 12/25/2025 | $390.50 | $393.90 | $383.70 | $383.70 | 18.40M |
| 12/24/2025 | $393.10 | $396.70 | $390.80 | $390.80 | 16.23M |
| 12/23/2025 | $400.00 | $400.90 | $392.70 | $394.80 | 17.29M |
| 12/22/2025 | $402.00 | $405.00 | $397.40 | $401.00 | 19.27M |
| 12/19/2025 | $400.00 | $402.50 | $395.10 | $398.00 | 23.24M |
| 12/18/2025 | $404.00 | $405.90 | $391.90 | $396.30 | 20.95M |
| 12/17/2025 | $402.00 | $403.50 | $392.10 | $403.40 | 17.19M |
| 12/16/2025 | $408.90 | $412.70 | $402.90 | $404.80 | 20.57M |
| 12/15/2025 | $401.20 | $414.70 | $401.20 | $411.40 | 33.46M |
| 12/12/2025 | $397.60 | $404.20 | $396.20 | $400.90 | 38.22M |
| 12/11/2025 | $394.90 | $398.20 | $386.80 | $390.90 | 27.41M |
| 12/10/2025 | $387.30 | $399.60 | $385.80 | $388.40 | 37.55M |
| 12/9/2025 | $379.50 | $394.00 | $379.00 | $393.90 | 42.60M |
| 12/8/2025 | $375.80 | $383.00 | $372.50 | $382.00 | 41.09M |
| 12/5/2025 | $372.50 | $377.80 | $366.00 | $370.60 | 34.03M |
| 12/4/2025 | $362.00 | $377.80 | $361.40 | $377.80 | 31.30M |
| 12/3/2025 | $369.00 | $374.80 | $362.10 | $362.40 | 20.24M |
| 12/2/2025 | $371.10 | $375.20 | $369.40 | $369.40 | 16.09M |
| 12/1/2025 | $381.30 | $383.00 | $374.20 | $375.00 | 19.03M |
| 11/28/2025 | $380.80 | $388.50 | $379.30 | $384.20 | 29.84M |
| 11/27/2025 | $379.00 | $382.80 | $374.30 | $379.20 | 22.91M |
| 11/26/2025 | $371.90 | $382.50 | $367.20 | $382.10 | 36.52M |
| 11/25/2025 | $369.50 | $374.40 | $365.50 | $368.00 | 26.48M |
| 11/21/2025 | $353.00 | $364.70 | $352.30 | $363.50 | 42.65M |
| 11/20/2025 | $357.30 | $358.60 | $351.30 | $356.60 | 18.15M |
| 11/19/2025 | $352.00 | $356.00 | $346.70 | $350.70 | 26.93M |
| 11/18/2025 | $362.50 | $366.50 | $351.30 | $351.30 | 31.12M |
| 11/17/2025 | $375.00 | $377.90 | $360.60 | $365.10 | 40.45M |
| 11/14/2025 | $370.30 | $386.20 | $369.60 | $383.80 | 40.37M |
| 11/13/2025 | $366.60 | $375.30 | $365.00 | $374.20 | 34.68M |
| 11/12/2025 | $364.00 | $369.80 | $361.00 | $363.90 | 22.16M |
| 11/11/2025 | $357.50 | $362.60 | $354.70 | $362.60 | 22.08M |
| 11/10/2025 | $358.00 | $360.60 | $347.70 | $358.90 | 33.37M |
| 11/7/2025 | $349.20 | $363.50 | $345.80 | $351.50 | 50.61M |
| 11/6/2025 | $346.10 | $356.10 | $336.90 | $336.90 | 45.69M |
| 11/5/2025 | $352.80 | $353.30 | $339.50 | $342.60 | 39.46M |
| 11/4/2025 | $360.00 | $360.50 | $352.30 | $352.30 | 33.93M |
| 10/31/2025 | $361.30 | $362.80 | $339.40 | $353.50 | 64.36M |
| 10/30/2025 | $366.50 | $373.00 | $364.30 | $368.70 | 64.55M |
| 10/29/2025 | $375.00 | $375.70 | $367.50 | $367.70 | 17.34M |
| 10/28/2025 | $383.70 | $383.80 | $373.30 | $374.90 | 22.37M |
| 10/27/2025 | $382.00 | $387.50 | $381.00 | $386.60 | 26.42M |
| 10/24/2025 | $378.00 | $379.00 | $372.50 | $375.80 | 17.29M |
| 10/23/2025 | $373.80 | $377.70 | $370.80 | $377.60 | 17.67M |
| 10/22/2025 | $370.10 | $380.60 | $369.40 | $377.70 | 41.32M |
| 10/21/2025 | $373.30 | $376.00 | $363.50 | $365.30 | 20.37M |
| 10/20/2025 | $356.20 | $366.50 | $355.50 | $365.40 | 29.69M |
| 10/17/2025 | $351.30 | $354.50 | $348.50 | $351.70 | 22.25M |