7202.SR7202.SR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $223.20 | $225.90 | $222.30 | $224.40 | 99,715 |
| 1/12/2026 | $223.10 | $224.50 | $222.60 | $223.00 | 101,531 |
| 1/11/2026 | $222.00 | $223.70 | $221.90 | $222.90 | 81,942 |
| 1/8/2026 | $223.20 | $225.40 | $221.60 | $221.90 | 69,846 |
| 1/7/2026 | $225.50 | $228.10 | $222.20 | $222.70 | 120,513 |
| 1/6/2026 | $225.30 | $225.30 | $219.50 | $221.80 | 63,793 |
| 1/5/2026 | $223.10 | $224.00 | $219.00 | $223.00 | 95,922 |
| 1/4/2026 | $224.80 | $225.00 | $222.10 | $223.00 | 27,513 |
| 1/1/2026 | $227.80 | $228.40 | $225.00 | $225.50 | 25,409 |
| 12/31/2025 | $222.00 | $226.60 | $222.00 | $225.10 | 50,464 |
| 12/30/2025 | $224.80 | $224.80 | $221.10 | $221.90 | 61,169 |
| 12/29/2025 | $224.00 | $225.50 | $221.70 | $224.80 | 30,433 |
| 12/28/2025 | $226.00 | $226.00 | $223.00 | $223.70 | 24,170 |
| 12/25/2025 | $225.00 | $226.20 | $223.50 | $226.00 | 20,126 |
| 12/24/2025 | $226.60 | $226.60 | $223.60 | $225.00 | 24,478 |
| 12/23/2025 | $225.40 | $226.60 | $224.60 | $226.60 | 34,148 |
| 12/22/2025 | $226.60 | $226.80 | $224.50 | $226.00 | 30,170 |
| 12/21/2025 | $224.10 | $227.00 | $223.90 | $227.00 | 75,648 |
| 12/18/2025 | $228.00 | $228.00 | $224.00 | $224.10 | 181,256 |
| 12/17/2025 | $224.60 | $226.40 | $223.00 | $226.10 | 108,641 |
| 12/16/2025 | $229.00 | $229.00 | $223.90 | $224.60 | 57,172 |
| 12/15/2025 | $224.00 | $230.70 | $224.00 | $228.30 | 55,985 |
| 12/14/2025 | $234.20 | $234.20 | $225.00 | $226.10 | 121,941 |
| 12/11/2025 | $234.00 | $235.60 | $232.40 | $233.10 | 92,159 |
| 12/10/2025 | $228.80 | $235.00 | $228.40 | $233.90 | 117,351 |
| 12/9/2025 | $228.40 | $229.30 | $225.40 | $228.00 | 65,967 |
| 12/8/2025 | $226.60 | $229.30 | $226.00 | $226.70 | 51,620 |
| 12/7/2025 | $226.30 | $227.10 | $225.40 | $227.00 | 30,070 |
| 12/4/2025 | $223.00 | $227.40 | $223.00 | $227.20 | 80,837 |
| 12/3/2025 | $220.80 | $223.10 | $220.20 | $222.70 | 59,746 |
| 12/2/2025 | $221.40 | $223.00 | $219.90 | $220.80 | 100,357 |
| 12/1/2025 | $226.00 | $226.00 | $220.70 | $221.40 | 88,591 |
| 11/30/2025 | $224.80 | $227.90 | $223.40 | $225.00 | 38,339 |
| 11/27/2025 | $227.80 | $227.80 | $224.00 | $224.80 | 62,558 |
| 11/26/2025 | $220.90 | $228.60 | $220.50 | $227.80 | 150,789 |
| 11/25/2025 | $224.80 | $225.90 | $220.70 | $220.90 | 104,108 |
| 11/24/2025 | $224.40 | $225.00 | $221.70 | $225.00 | 230,907 |
| 11/23/2025 | $225.00 | $225.50 | $224.00 | $224.00 | 64,482 |
| 11/20/2025 | $229.00 | $229.00 | $222.00 | $225.00 | 138,717 |
| 11/19/2025 | $230.00 | $231.00 | $224.00 | $224.10 | 151,170 |
| 11/18/2025 | $230.00 | $230.20 | $226.50 | $227.90 | 161,634 |
| 11/17/2025 | $231.40 | $232.20 | $229.10 | $229.80 | 73,465 |
| 11/16/2025 | $234.10 | $234.10 | $230.20 | $231.30 | 55,373 |
| 11/13/2025 | $236.00 | $236.00 | $233.00 | $234.10 | 96,383 |
| 11/12/2025 | $234.00 | $238.40 | $233.40 | $235.80 | 102,276 |
| 11/11/2025 | $236.80 | $236.80 | $232.80 | $234.00 | 94,921 |
| 11/10/2025 | $236.00 | $238.00 | $234.60 | $236.90 | 92,513 |
| 11/9/2025 | $234.20 | $236.80 | $231.80 | $236.00 | 67,728 |
| 11/6/2025 | $234.70 | $236.60 | $233.30 | $234.00 | 123,052 |
| 11/5/2025 | $240.60 | $240.60 | $234.20 | $234.20 | 145,958 |
| 11/4/2025 | $246.00 | $246.70 | $240.20 | $240.60 | 185,422 |
| 11/3/2025 | $251.00 | $251.60 | $243.10 | $245.10 | 140,039 |
| 11/2/2025 | $251.80 | $252.00 | $249.40 | $250.40 | 83,289 |
| 10/30/2025 | $249.90 | $254.20 | $248.00 | $251.80 | 261,293 |
| 10/29/2025 | $254.20 | $254.20 | $248.50 | $249.70 | 359,744 |
| 10/28/2025 | $260.00 | $261.00 | $258.60 | $261.00 | 58,937 |
| 10/27/2025 | $260.00 | $263.00 | $258.60 | $260.00 | 108,471 |
| 10/26/2025 | $260.00 | $262.60 | $259.40 | $259.40 | 76,640 |
| 10/23/2025 | $256.00 | $260.20 | $254.00 | $260.00 | 157,238 |
| 10/22/2025 | $254.60 | $258.40 | $253.00 | $256.00 | 71,564 |
| 10/21/2025 | $256.80 | $257.00 | $254.20 | $255.40 | 50,913 |
| 10/20/2025 | $261.60 | $263.20 | $256.80 | $256.80 | 125,730 |
| 10/19/2025 | $260.00 | $262.80 | $259.40 | $262.20 | 82,842 |
| 10/16/2025 | $261.80 | $263.20 | $259.80 | $261.40 | 127,334 |