7202.T7202.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2634.00 | $2665.00 | $2616.00 | $2636.50 | 1.91M |
| 1/14/2026 | $2616.00 | $2637.50 | $2603.00 | $2634.50 | 1.84M |
| 1/13/2026 | $2643.50 | $2646.00 | $2588.00 | $2603.50 | 2.34M |
| 1/9/2026 | $2512.00 | $2576.50 | $2500.50 | $2576.00 | 2.82M |
| 1/8/2026 | $2449.00 | $2481.50 | $2448.50 | $2477.00 | 1.50M |
| 1/7/2026 | $2457.50 | $2495.00 | $2449.00 | $2478.50 | 2.00M |
| 1/6/2026 | $2492.50 | $2525.00 | $2480.00 | $2491.50 | 1.81M |
| 1/5/2026 | $2466.00 | $2484.00 | $2454.00 | $2467.50 | 1.54M |
| 12/30/2025 | $2455.50 | $2459.50 | $2439.50 | $2439.50 | 1.05M |
| 12/29/2025 | $2455.00 | $2468.50 | $2443.00 | $2455.00 | 1.07M |
| 12/26/2025 | $2480.00 | $2480.00 | $2441.00 | $2450.00 | 823,600 |
| 12/25/2025 | $2472.00 | $2480.00 | $2450.50 | $2471.50 | 802,100 |
| 12/24/2025 | $2458.00 | $2481.50 | $2444.00 | $2462.00 | 1.90M |
| 12/23/2025 | $2435.00 | $2525.00 | $2431.00 | $2458.00 | 3.17M |
| 12/22/2025 | $2450.00 | $2480.00 | $2450.00 | $2465.00 | 1.93M |
| 12/19/2025 | $2434.50 | $2465.50 | $2408.00 | $2434.50 | 4.16M |
| 12/18/2025 | $2448.00 | $2451.00 | $2394.00 | $2407.50 | 3.17M |
| 12/17/2025 | $2413.50 | $2432.50 | $2405.50 | $2422.50 | 1.69M |
| 12/16/2025 | $2450.50 | $2463.50 | $2410.50 | $2430.00 | 2.71M |
| 12/15/2025 | $2436.00 | $2467.50 | $2421.50 | $2456.00 | 1.84M |
| 12/12/2025 | $2400.00 | $2440.50 | $2389.00 | $2436.00 | 2.23M |
| 12/11/2025 | $2381.00 | $2394.00 | $2360.00 | $2366.50 | 1.53M |
| 12/10/2025 | $2388.50 | $2388.50 | $2367.00 | $2374.00 | 2.06M |
| 12/9/2025 | $2355.00 | $2388.50 | $2355.00 | $2370.00 | 1.64M |
| 12/8/2025 | $2340.00 | $2354.00 | $2307.00 | $2354.00 | 2.08M |
| 12/5/2025 | $2366.00 | $2384.00 | $2323.50 | $2329.50 | 2.31M |
| 12/4/2025 | $2379.00 | $2398.00 | $2370.00 | $2380.50 | 2.93M |
| 12/3/2025 | $2373.00 | $2393.00 | $2360.50 | $2368.50 | 2.64M |
| 12/2/2025 | $2389.00 | $2394.00 | $2370.50 | $2391.00 | 2.62M |
| 12/1/2025 | $2389.00 | $2399.50 | $2368.00 | $2368.00 | 2.49M |
| 11/28/2025 | $2357.50 | $2380.50 | $2345.00 | $2373.50 | 2.22M |
| 11/27/2025 | $2355.00 | $2379.50 | $2345.00 | $2367.50 | 1.64M |
| 11/26/2025 | $2361.00 | $2381.50 | $2347.50 | $2356.00 | 2.89M |
| 11/25/2025 | $2365.00 | $2394.00 | $2341.50 | $2351.00 | 2.86M |
| 11/21/2025 | $2271.50 | $2370.00 | $2270.00 | $2361.00 | 4.94M |
| 11/20/2025 | $2326.00 | $2329.50 | $2270.00 | $2273.50 | 2.89M |
| 11/19/2025 | $2277.00 | $2311.00 | $2255.50 | $2287.00 | 4.02M |
| 11/18/2025 | $2293.50 | $2317.50 | $2261.00 | $2261.00 | 3.71M |
| 11/17/2025 | $2319.50 | $2399.00 | $2303.50 | $2303.50 | 5.44M |
| 11/14/2025 | $2250.00 | $2318.50 | $2235.00 | $2318.50 | 5.83M |
| 11/13/2025 | $2320.00 | $2324.50 | $2223.00 | $2262.00 | 11.73M |
| 11/12/2025 | $1972.00 | $2024.50 | $1920.00 | $2020.00 | 5.50M |
| 11/11/2025 | $1927.50 | $1957.50 | $1916.00 | $1956.00 | 2.70M |
| 11/10/2025 | $1921.50 | $1944.00 | $1915.00 | $1938.00 | 1.75M |
| 11/7/2025 | $1885.00 | $1921.50 | $1883.00 | $1921.50 | 1.79M |
| 11/6/2025 | $1904.00 | $1910.50 | $1889.00 | $1900.50 | 2.68M |
| 11/5/2025 | $1899.50 | $1901.50 | $1857.50 | $1890.50 | 3.05M |
| 11/4/2025 | $1892.00 | $1915.00 | $1877.00 | $1907.00 | 2.33M |
| 10/31/2025 | $1900.00 | $1909.50 | $1881.00 | $1895.00 | 3.01M |
| 10/30/2025 | $1898.00 | $1916.00 | $1877.50 | $1913.00 | 6.22M |
| 10/29/2025 | $1939.00 | $1939.50 | $1898.50 | $1898.50 | 1.68M |
| 10/28/2025 | $1973.00 | $1973.00 | $1934.50 | $1934.50 | 1.58M |
| 10/27/2025 | $1956.00 | $1984.00 | $1953.50 | $1976.50 | 2.69M |
| 10/24/2025 | $1950.00 | $1953.00 | $1934.50 | $1943.50 | 1.91M |
| 10/23/2025 | $1928.00 | $1939.00 | $1915.50 | $1931.00 | 1.93M |
| 10/22/2025 | $1934.00 | $1956.00 | $1920.50 | $1931.50 | 3.34M |
| 10/21/2025 | $1908.50 | $1932.50 | $1900.50 | $1920.50 | 2.95M |
| 10/20/2025 | $1913.00 | $1913.00 | $1889.00 | $1896.00 | 2.76M |
| 10/17/2025 | $1852.50 | $1865.50 | $1848.00 | $1861.00 | 1.90M |