7220.T7220.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3095.00 | $3250.00 | $2995.00 | $3040.00 | 1.52M |
| 3/2/2026 | $2969.00 | $3165.00 | $2918.00 | $3095.00 | 1.47M |
| 2/27/2026 | $2900.00 | $3175.00 | $2798.00 | $3125.00 | 2.67M |
| 2/26/2026 | $2750.00 | $2928.00 | $2723.00 | $2869.00 | 1.67M |
| 2/25/2026 | $2500.00 | $2805.00 | $2472.00 | $2750.00 | 2.19M |
| 2/24/2026 | $2360.00 | $2532.00 | $2340.00 | $2498.00 | 1.51M |
| 2/20/2026 | $2421.00 | $2438.00 | $2365.00 | $2370.00 | 593,600 |
| 2/19/2026 | $2400.00 | $2472.00 | $2378.00 | $2451.00 | 948,000 |
| 2/18/2026 | $2400.00 | $2461.00 | $2373.00 | $2398.00 | 653,900 |
| 2/17/2026 | $2261.00 | $2434.00 | $2260.00 | $2400.00 | 1.05M |
| 2/16/2026 | $2232.00 | $2342.00 | $2210.00 | $2286.00 | 1.28M |
| 2/13/2026 | $2386.00 | $2416.00 | $2228.00 | $2228.00 | 1.97M |
| 2/12/2026 | $2540.00 | $2543.00 | $2391.00 | $2436.00 | 1.92M |
| 2/10/2026 | $2515.00 | $2650.00 | $2498.00 | $2567.00 | 2.18M |
| 2/9/2026 | $2566.00 | $2658.00 | $2492.00 | $2509.00 | 4.98M |
| 2/6/2026 | $2863.00 | $2950.00 | $2818.00 | $2941.00 | 712,200 |
| 2/5/2026 | $2935.00 | $2995.00 | $2882.00 | $2899.00 | 692,100 |
| 2/4/2026 | $2772.00 | $2971.00 | $2768.00 | $2940.00 | 1.22M |
| 2/3/2026 | $2689.00 | $2802.00 | $2677.00 | $2786.00 | 1.10M |
| 2/2/2026 | $2719.00 | $2768.00 | $2613.00 | $2639.00 | 749,300 |
| 1/30/2026 | $2634.00 | $2729.00 | $2626.00 | $2715.00 | 489,600 |
| 1/29/2026 | $2621.00 | $2652.00 | $2595.00 | $2644.00 | 439,500 |
| 1/28/2026 | $2679.00 | $2689.00 | $2610.00 | $2645.00 | 571,300 |
| 1/27/2026 | $2710.00 | $2725.00 | $2673.00 | $2724.00 | 649,500 |
| 1/26/2026 | $2746.00 | $2818.00 | $2706.00 | $2760.00 | 821,900 |
| 1/23/2026 | $2872.00 | $2874.00 | $2796.00 | $2796.00 | 827,400 |
| 1/22/2026 | $2813.00 | $2895.00 | $2773.00 | $2888.00 | 853,200 |
| 1/21/2026 | $2651.00 | $2823.00 | $2617.00 | $2807.00 | 1.02M |
| 1/20/2026 | $2825.00 | $2908.00 | $2735.00 | $2735.00 | 1.10M |
| 1/19/2026 | $2771.00 | $2852.00 | $2731.00 | $2834.00 | 692,900 |
| 1/16/2026 | $2759.00 | $2807.00 | $2728.00 | $2771.00 | 581,100 |
| 1/15/2026 | $2720.00 | $2779.00 | $2712.00 | $2747.00 | 560,300 |
| 1/14/2026 | $2685.00 | $2765.00 | $2663.00 | $2710.00 | 736,300 |
| 1/13/2026 | $2734.00 | $2783.00 | $2681.00 | $2687.00 | 591,600 |
| 1/9/2026 | $2639.00 | $2668.00 | $2620.00 | $2664.00 | 431,100 |
| 1/8/2026 | $2657.00 | $2677.00 | $2585.00 | $2618.00 | 551,600 |
| 1/7/2026 | $2605.00 | $2698.00 | $2566.00 | $2681.00 | 671,900 |
| 1/6/2026 | $2621.00 | $2649.00 | $2593.00 | $2623.00 | 771,200 |
| 1/5/2026 | $2560.00 | $2610.00 | $2547.00 | $2592.00 | 947,300 |
| 12/30/2025 | $2554.00 | $2569.00 | $2527.00 | $2554.00 | 692,900 |
| 12/29/2025 | $2571.00 | $2589.00 | $2534.00 | $2561.00 | 674,100 |
| 12/26/2025 | $2600.00 | $2600.00 | $2560.00 | $2580.00 | 442,500 |
| 12/25/2025 | $2603.00 | $2615.00 | $2580.00 | $2604.00 | 353,000 |
| 12/24/2025 | $2640.00 | $2643.00 | $2593.00 | $2593.00 | 657,900 |
| 12/23/2025 | $2638.00 | $2679.00 | $2622.00 | $2656.00 | 561,300 |
| 12/22/2025 | $2688.00 | $2698.00 | $2605.00 | $2634.00 | 875,200 |
| 12/19/2025 | $2544.00 | $2649.00 | $2482.00 | $2638.00 | 2.07M |
| 12/18/2025 | $2475.00 | $2545.00 | $2455.00 | $2494.00 | 1.65M |
| 12/17/2025 | $2651.00 | $2673.00 | $2559.00 | $2565.00 | 1.81M |
| 12/16/2025 | $2858.00 | $2888.00 | $2664.00 | $2673.00 | 1.18M |
| 12/15/2025 | $2950.00 | $2951.00 | $2880.00 | $2896.00 | 475,100 |
| 12/12/2025 | $2990.00 | $3030.00 | $2954.00 | $3000.00 | 597,600 |
| 12/11/2025 | $3080.00 | $3080.00 | $2966.00 | $3025.00 | 707,900 |
| 12/10/2025 | $3150.00 | $3280.00 | $3105.00 | $3110.00 | 686,700 |
| 12/9/2025 | $3155.00 | $3230.00 | $3135.00 | $3150.00 | 805,100 |
| 12/8/2025 | $2970.00 | $3225.00 | $2959.00 | $3195.00 | 1.27M |
| 12/5/2025 | $2860.00 | $2965.00 | $2835.00 | $2920.00 | 861,100 |
| 12/4/2025 | $2817.00 | $2871.00 | $2769.00 | $2864.00 | 740,000 |
| 12/3/2025 | $2792.00 | $2849.00 | $2775.00 | $2816.00 | 709,200 |