7259.T7259.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3021.00 | $3070.00 | $3011.00 | $3058.00 | 792,400 |
| 1/15/2026 | $3010.00 | $3118.00 | $3010.00 | $3083.00 | 2.03M |
| 1/14/2026 | $3100.00 | $3105.00 | $3060.00 | $3062.00 | 1.67M |
| 1/13/2026 | $3067.00 | $3084.00 | $3041.00 | $3078.00 | 1.65M |
| 1/9/2026 | $2993.00 | $3010.00 | $2968.00 | $3001.00 | 1.44M |
| 1/8/2026 | $2979.00 | $3012.00 | $2958.00 | $2969.50 | 2.36M |
| 1/7/2026 | $2931.00 | $2997.50 | $2930.00 | $2972.00 | 2.12M |
| 1/6/2026 | $3010.00 | $3074.00 | $3010.00 | $3024.00 | 1.71M |
| 1/5/2026 | $2970.50 | $3012.00 | $2954.00 | $3004.00 | 1.95M |
| 12/30/2025 | $2931.50 | $2934.50 | $2901.50 | $2926.00 | 920,400 |
| 12/29/2025 | $2910.00 | $2930.00 | $2905.50 | $2919.00 | 992,300 |
| 12/26/2025 | $2908.00 | $2913.00 | $2887.00 | $2907.00 | 1.24M |
| 12/25/2025 | $2920.00 | $2920.00 | $2890.00 | $2909.00 | 572,100 |
| 12/24/2025 | $2959.00 | $2961.00 | $2886.00 | $2904.50 | 1.66M |
| 12/23/2025 | $3020.00 | $3025.00 | $2946.50 | $2957.50 | 2.30M |
| 12/22/2025 | $3075.00 | $3076.00 | $3029.00 | $3038.00 | 1.28M |
| 12/19/2025 | $2983.50 | $3032.00 | $2977.00 | $3028.00 | 4.42M |
| 12/18/2025 | $2978.00 | $2989.50 | $2938.50 | $2954.00 | 1.81M |
| 12/17/2025 | $3014.00 | $3015.00 | $2961.50 | $2980.00 | 2.48M |
| 12/16/2025 | $3120.00 | $3155.00 | $3004.00 | $3014.00 | 2.41M |
| 12/15/2025 | $3048.00 | $3117.00 | $3035.00 | $3096.00 | 2.01M |
| 12/12/2025 | $2982.00 | $3067.00 | $2971.50 | $3067.00 | 3.37M |
| 12/11/2025 | $2956.00 | $2971.50 | $2907.50 | $2912.50 | 1.97M |
| 12/10/2025 | $2943.00 | $3046.00 | $2891.50 | $2946.50 | 4.65M |
| 12/9/2025 | $2823.00 | $2845.00 | $2791.50 | $2843.00 | 1.97M |
| 12/8/2025 | $2719.50 | $2826.50 | $2719.50 | $2826.50 | 2.54M |
| 12/5/2025 | $2783.50 | $2790.00 | $2698.00 | $2698.00 | 2.01M |
| 12/4/2025 | $2741.00 | $2800.00 | $2720.00 | $2783.50 | 1.87M |
| 12/3/2025 | $2781.00 | $2796.00 | $2741.50 | $2741.50 | 2.05M |
| 12/2/2025 | $2759.50 | $2780.00 | $2748.50 | $2769.00 | 2.04M |
| 12/1/2025 | $2790.50 | $2802.50 | $2746.00 | $2753.00 | 2.41M |
| 11/28/2025 | $2770.00 | $2789.00 | $2756.50 | $2780.00 | 3.58M |
| 11/27/2025 | $2783.00 | $2829.00 | $2774.00 | $2774.00 | 1.99M |
| 11/26/2025 | $2740.00 | $2798.00 | $2712.50 | $2787.50 | 3.06M |
| 11/25/2025 | $2723.00 | $2724.50 | $2685.50 | $2700.50 | 1.74M |
| 11/21/2025 | $2653.50 | $2700.50 | $2640.00 | $2674.50 | 3.32M |
| 11/20/2025 | $2720.00 | $2726.00 | $2676.50 | $2683.00 | 1.67M |
| 11/19/2025 | $2667.50 | $2702.50 | $2639.00 | $2674.00 | 1.85M |
| 11/18/2025 | $2726.50 | $2747.50 | $2656.00 | $2667.50 | 1.83M |
| 11/17/2025 | $2809.00 | $2820.00 | $2734.00 | $2748.50 | 2.36M |
| 11/14/2025 | $2798.00 | $2847.00 | $2783.00 | $2836.00 | 1.87M |
| 11/13/2025 | $2837.00 | $2857.00 | $2819.00 | $2825.00 | 1.77M |
| 11/12/2025 | $2802.00 | $2842.00 | $2790.50 | $2809.00 | 2.20M |
| 11/11/2025 | $2827.50 | $2833.50 | $2778.50 | $2803.00 | 1.75M |
| 11/10/2025 | $2777.50 | $2802.50 | $2769.00 | $2802.50 | 1.69M |
| 11/7/2025 | $2730.50 | $2770.50 | $2720.50 | $2769.00 | 1.65M |
| 11/6/2025 | $2799.00 | $2813.00 | $2749.50 | $2758.00 | 3.17M |
| 11/5/2025 | $2738.00 | $2761.00 | $2657.50 | $2729.00 | 3.45M |
| 11/4/2025 | $2775.00 | $2793.00 | $2723.50 | $2738.00 | 4.20M |
| 10/31/2025 | $2681.00 | $2810.00 | $2627.00 | $2774.50 | 6.88M |
| 10/30/2025 | $2696.00 | $2731.00 | $2665.00 | $2670.00 | 11.07M |
| 10/29/2025 | $2708.00 | $2727.00 | $2680.50 | $2698.50 | 3.10M |
| 10/28/2025 | $2722.00 | $2740.00 | $2678.50 | $2678.50 | 2.45M |
| 10/27/2025 | $2686.00 | $2722.50 | $2672.50 | $2722.50 | 2.58M |
| 10/24/2025 | $2644.50 | $2663.50 | $2613.50 | $2642.00 | 2.60M |
| 10/23/2025 | $2599.00 | $2611.50 | $2564.00 | $2594.50 | 1.92M |
| 10/22/2025 | $2590.00 | $2633.50 | $2583.00 | $2592.50 | 3.17M |
| 10/21/2025 | $2584.00 | $2597.50 | $2566.00 | $2567.00 | 1.79M |
| 10/20/2025 | $2550.00 | $2583.00 | $2531.50 | $2575.00 | 2.25M |