7261.T7261.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1318.00 | $1322.00 | $1228.50 | $1228.50 | 8.44M |
| 3/2/2026 | $1350.00 | $1355.00 | $1325.00 | $1355.00 | 6.35M |
| 2/27/2026 | $1380.00 | $1388.50 | $1348.00 | $1388.50 | 5.60M |
| 2/26/2026 | $1328.50 | $1383.00 | $1325.00 | $1360.50 | 5.88M |
| 2/25/2026 | $1305.50 | $1345.00 | $1302.00 | $1328.50 | 4.58M |
| 2/24/2026 | $1350.00 | $1355.00 | $1309.50 | $1309.50 | 7.44M |
| 2/20/2026 | $1351.50 | $1368.00 | $1326.50 | $1342.00 | 6.77M |
| 2/19/2026 | $1375.00 | $1381.00 | $1350.00 | $1378.00 | 4.75M |
| 2/18/2026 | $1378.00 | $1395.00 | $1363.50 | $1385.50 | 6.36M |
| 2/17/2026 | $1369.00 | $1390.00 | $1362.50 | $1379.50 | 5.31M |
| 2/16/2026 | $1380.00 | $1387.00 | $1345.50 | $1350.00 | 5.06M |
| 2/13/2026 | $1335.00 | $1364.50 | $1320.00 | $1363.00 | 9.50M |
| 2/12/2026 | $1349.50 | $1357.50 | $1300.50 | $1315.00 | 11.97M |
| 2/10/2026 | $1210.00 | $1368.50 | $1208.00 | $1357.50 | 27.48M |
| 2/9/2026 | $1279.00 | $1280.00 | $1197.00 | $1212.00 | 8.90M |
| 2/6/2026 | $1237.50 | $1281.50 | $1235.50 | $1250.50 | 6.88M |
| 2/5/2026 | $1250.50 | $1261.50 | $1225.50 | $1240.00 | 3.76M |
| 2/4/2026 | $1219.50 | $1238.50 | $1202.50 | $1230.00 | 5.39M |
| 2/3/2026 | $1200.50 | $1216.00 | $1192.00 | $1210.50 | 5.45M |
| 2/2/2026 | $1232.50 | $1234.50 | $1179.00 | $1184.50 | 5.46M |
| 1/30/2026 | $1143.00 | $1196.00 | $1139.00 | $1186.50 | 6.78M |
| 1/29/2026 | $1116.50 | $1142.00 | $1099.00 | $1135.50 | 6.16M |
| 1/28/2026 | $1132.50 | $1136.50 | $1112.50 | $1117.00 | 8.16M |
| 1/27/2026 | $1168.00 | $1177.00 | $1158.00 | $1162.50 | 3.79M |
| 1/26/2026 | $1169.50 | $1194.50 | $1165.00 | $1175.00 | 6.72M |
| 1/23/2026 | $1239.00 | $1244.00 | $1208.50 | $1217.00 | 5.30M |
| 1/22/2026 | $1246.50 | $1265.50 | $1235.00 | $1235.00 | 5.18M |
| 1/21/2026 | $1220.50 | $1229.50 | $1212.00 | $1228.00 | 4.35M |
| 1/20/2026 | $1253.00 | $1267.50 | $1241.00 | $1244.00 | 4.64M |
| 1/19/2026 | $1263.00 | $1271.00 | $1237.50 | $1257.00 | 5.85M |
| 1/16/2026 | $1280.50 | $1303.00 | $1278.50 | $1290.00 | 3.14M |
| 1/15/2026 | $1300.00 | $1304.50 | $1278.50 | $1302.50 | 4.25M |
| 1/14/2026 | $1284.00 | $1301.00 | $1265.50 | $1299.00 | 4.93M |
| 1/13/2026 | $1278.50 | $1295.00 | $1269.00 | $1283.50 | 6.12M |
| 1/9/2026 | $1213.00 | $1253.00 | $1212.00 | $1253.00 | 7.04M |
| 1/8/2026 | $1195.00 | $1212.50 | $1193.00 | $1201.00 | 4.79M |
| 1/7/2026 | $1220.00 | $1223.00 | $1206.00 | $1214.50 | 7.25M |
| 1/6/2026 | $1263.50 | $1303.50 | $1245.00 | $1245.00 | 8.39M |
| 1/5/2026 | $1224.00 | $1249.50 | $1220.50 | $1245.50 | 4.43M |
| 12/30/2025 | $1215.50 | $1227.50 | $1208.50 | $1219.00 | 2.51M |
| 12/29/2025 | $1209.00 | $1220.00 | $1201.50 | $1219.00 | 3.36M |
| 12/26/2025 | $1236.00 | $1237.00 | $1208.50 | $1208.50 | 3.09M |
| 12/25/2025 | $1229.00 | $1235.50 | $1220.00 | $1234.00 | 3.22M |
| 12/24/2025 | $1223.50 | $1236.00 | $1216.50 | $1216.50 | 3.44M |
| 12/23/2025 | $1256.50 | $1266.00 | $1216.00 | $1225.00 | 5.89M |
| 12/22/2025 | $1239.50 | $1273.00 | $1239.00 | $1262.00 | 7.50M |
| 12/19/2025 | $1199.50 | $1229.00 | $1190.50 | $1209.50 | 10.04M |
| 12/18/2025 | $1169.50 | $1182.00 | $1157.50 | $1162.50 | 4.84M |
| 12/17/2025 | $1170.00 | $1180.50 | $1163.50 | $1175.50 | 4.22M |
| 12/16/2025 | $1220.00 | $1232.00 | $1182.00 | $1184.00 | 3.89M |
| 12/15/2025 | $1208.00 | $1225.00 | $1201.50 | $1213.00 | 5.32M |
| 12/12/2025 | $1170.00 | $1187.50 | $1162.00 | $1187.00 | 4.65M |
| 12/11/2025 | $1164.00 | $1173.00 | $1147.00 | $1163.00 | 3.77M |
| 12/10/2025 | $1144.00 | $1161.00 | $1138.00 | $1151.50 | 4.33M |
| 12/9/2025 | $1126.50 | $1134.50 | $1118.00 | $1133.50 | 3.47M |
| 12/8/2025 | $1125.00 | $1128.00 | $1116.50 | $1124.00 | 3.11M |
| 12/5/2025 | $1145.00 | $1151.50 | $1111.00 | $1122.00 | 5.05M |
| 12/4/2025 | $1122.00 | $1164.50 | $1120.00 | $1160.50 | 5.50M |
| 12/3/2025 | $1117.00 | $1124.00 | $1108.00 | $1122.50 | 3.47M |