7283.T7283.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2230.00 | $2230.00 | $2060.00 | $2067.00 | 295,400 |
| 3/2/2026 | $2224.00 | $2235.00 | $2164.00 | $2223.00 | 158,900 |
| 2/27/2026 | $2273.00 | $2296.00 | $2254.00 | $2296.00 | 113,200 |
| 2/26/2026 | $2254.00 | $2271.00 | $2247.00 | $2271.00 | 101,900 |
| 2/25/2026 | $2270.00 | $2270.00 | $2243.00 | $2249.00 | 120,900 |
| 2/24/2026 | $2227.00 | $2270.00 | $2220.00 | $2248.00 | 94,700 |
| 2/20/2026 | $2239.00 | $2242.00 | $2209.00 | $2230.00 | 104,400 |
| 2/19/2026 | $2232.00 | $2273.00 | $2213.00 | $2269.00 | 119,300 |
| 2/18/2026 | $2235.00 | $2263.00 | $2231.00 | $2247.00 | 107,200 |
| 2/17/2026 | $2211.00 | $2263.00 | $2211.00 | $2233.00 | 106,700 |
| 2/16/2026 | $2216.00 | $2219.00 | $2195.00 | $2211.00 | 85,500 |
| 2/13/2026 | $2228.00 | $2247.00 | $2193.00 | $2216.00 | 70,800 |
| 2/12/2026 | $2240.00 | $2249.00 | $2226.00 | $2234.00 | 110,300 |
| 2/10/2026 | $2186.00 | $2246.00 | $2182.00 | $2238.00 | 141,900 |
| 2/9/2026 | $2229.00 | $2229.00 | $2180.00 | $2185.00 | 148,400 |
| 2/6/2026 | $2180.00 | $2204.00 | $2144.00 | $2196.00 | 176,000 |
| 2/5/2026 | $2251.00 | $2252.00 | $2199.00 | $2209.00 | 186,700 |
| 2/4/2026 | $2179.00 | $2222.00 | $2156.00 | $2198.00 | 113,500 |
| 2/3/2026 | $2152.00 | $2186.00 | $2118.00 | $2177.00 | 261,100 |
| 2/2/2026 | $2225.00 | $2228.00 | $2030.00 | $2098.00 | 417,300 |
| 1/30/2026 | $2177.00 | $2203.00 | $2153.00 | $2195.00 | 144,200 |
| 1/29/2026 | $2153.00 | $2179.00 | $2122.00 | $2173.00 | 194,700 |
| 1/28/2026 | $2150.00 | $2156.00 | $2131.00 | $2135.00 | 124,200 |
| 1/27/2026 | $2190.00 | $2208.00 | $2169.00 | $2181.00 | 151,800 |
| 1/26/2026 | $2245.00 | $2245.00 | $2200.00 | $2207.00 | 146,500 |
| 1/23/2026 | $2295.00 | $2304.00 | $2250.00 | $2270.00 | 108,000 |
| 1/22/2026 | $2289.00 | $2302.00 | $2280.00 | $2294.00 | 124,500 |
| 1/21/2026 | $2250.00 | $2265.00 | $2234.00 | $2265.00 | 96,400 |
| 1/20/2026 | $2305.00 | $2305.00 | $2268.00 | $2269.00 | 73,600 |
| 1/19/2026 | $2326.00 | $2326.00 | $2274.00 | $2321.00 | 66,800 |
| 1/16/2026 | $2290.00 | $2330.00 | $2290.00 | $2326.00 | 54,900 |
| 1/15/2026 | $2318.00 | $2323.00 | $2291.00 | $2309.00 | 86,500 |
| 1/14/2026 | $2313.00 | $2322.00 | $2305.00 | $2314.00 | 107,600 |
| 1/13/2026 | $2325.00 | $2325.00 | $2294.00 | $2298.00 | 97,100 |
| 1/9/2026 | $2261.00 | $2283.00 | $2261.00 | $2275.00 | 70,500 |
| 1/8/2026 | $2245.00 | $2278.00 | $2239.00 | $2245.00 | 89,800 |
| 1/7/2026 | $2242.00 | $2276.00 | $2222.00 | $2261.00 | 103,600 |
| 1/6/2026 | $2306.00 | $2326.00 | $2270.00 | $2274.00 | 98,100 |
| 1/5/2026 | $2258.00 | $2286.00 | $2253.00 | $2285.00 | 83,900 |
| 12/30/2025 | $2243.00 | $2251.00 | $2222.00 | $2235.00 | 60,400 |
| 12/29/2025 | $2240.00 | $2262.00 | $2231.00 | $2241.00 | 95,300 |
| 12/26/2025 | $2253.00 | $2274.00 | $2241.00 | $2255.00 | 74,700 |
| 12/25/2025 | $2254.00 | $2254.00 | $2236.00 | $2250.00 | 71,900 |
| 12/24/2025 | $2260.00 | $2262.00 | $2228.00 | $2234.00 | 87,300 |
| 12/23/2025 | $2270.00 | $2272.00 | $2230.00 | $2241.00 | 96,100 |
| 12/22/2025 | $2301.00 | $2308.00 | $2268.00 | $2268.00 | 150,200 |
| 12/19/2025 | $2235.00 | $2298.00 | $2229.00 | $2298.00 | 404,000 |
| 12/18/2025 | $2241.00 | $2251.00 | $2205.00 | $2240.00 | 119,500 |
| 12/17/2025 | $2206.00 | $2237.00 | $2193.00 | $2233.00 | 82,100 |
| 12/16/2025 | $2249.00 | $2260.00 | $2203.00 | $2206.00 | 91,000 |
| 12/15/2025 | $2235.00 | $2246.00 | $2217.00 | $2240.00 | 68,100 |
| 12/12/2025 | $2183.00 | $2225.00 | $2166.00 | $2220.00 | 122,300 |
| 12/11/2025 | $2157.00 | $2164.00 | $2140.00 | $2161.00 | 88,400 |
| 12/10/2025 | $2176.00 | $2192.00 | $2149.00 | $2149.00 | 137,900 |
| 12/9/2025 | $2150.00 | $2154.00 | $2125.00 | $2137.00 | 66,000 |
| 12/8/2025 | $2150.00 | $2176.00 | $2147.00 | $2153.00 | 85,200 |
| 12/5/2025 | $2120.00 | $2146.00 | $2106.00 | $2128.00 | 85,600 |
| 12/4/2025 | $2117.00 | $2143.00 | $2107.00 | $2142.00 | 104,100 |
| 12/3/2025 | $2110.00 | $2125.00 | $2101.00 | $2117.00 | 69,000 |