7351.T7351.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $631.00 | $637.00 | $620.00 | $625.00 | 37,500 |
| 1/8/2026 | $616.00 | $626.00 | $615.00 | $621.00 | 12,300 |
| 1/7/2026 | $613.00 | $622.00 | $610.00 | $615.00 | 17,900 |
| 1/6/2026 | $609.00 | $628.00 | $609.00 | $622.00 | 24,200 |
| 1/5/2026 | $626.00 | $632.00 | $610.00 | $611.00 | 55,000 |
| 12/30/2025 | $633.00 | $636.00 | $627.00 | $627.00 | 28,900 |
| 12/29/2025 | $641.00 | $646.00 | $632.00 | $632.00 | 24,400 |
| 12/26/2025 | $643.00 | $647.00 | $640.00 | $641.00 | 33,900 |
| 12/25/2025 | $639.00 | $649.00 | $635.00 | $647.00 | 32,300 |
| 12/24/2025 | $660.00 | $660.00 | $625.00 | $635.00 | 81,200 |
| 12/23/2025 | $612.00 | $651.00 | $612.00 | $651.00 | 114,800 |
| 12/22/2025 | $625.00 | $625.00 | $602.00 | $602.00 | 34,200 |
| 12/19/2025 | $588.00 | $597.00 | $581.00 | $595.00 | 47,400 |
| 12/18/2025 | $559.00 | $571.00 | $556.00 | $571.00 | 18,000 |
| 12/17/2025 | $565.00 | $570.00 | $560.00 | $560.00 | 12,500 |
| 12/16/2025 | $571.00 | $571.00 | $561.00 | $566.00 | 20,700 |
| 12/15/2025 | $568.00 | $571.00 | $562.00 | $571.00 | 42,700 |
| 12/12/2025 | $563.00 | $570.00 | $560.00 | $562.00 | 11,200 |
| 12/11/2025 | $563.00 | $569.00 | $559.00 | $563.00 | 26,200 |
| 12/10/2025 | $550.00 | $560.00 | $550.00 | $560.00 | 23,600 |
| 12/9/2025 | $556.00 | $558.00 | $549.00 | $549.00 | 16,900 |
| 12/8/2025 | $555.00 | $558.00 | $545.00 | $556.00 | 61,900 |
| 12/5/2025 | $570.00 | $572.00 | $557.00 | $560.00 | 45,400 |
| 12/4/2025 | $584.00 | $584.00 | $570.00 | $570.00 | 183,300 |
| 12/3/2025 | $585.00 | $585.00 | $573.00 | $574.00 | 25,300 |
| 12/2/2025 | $604.00 | $605.00 | $582.00 | $585.00 | 32,800 |
| 12/1/2025 | $615.00 | $615.00 | $598.00 | $606.00 | 17,600 |
| 11/28/2025 | $603.00 | $613.00 | $601.00 | $613.00 | 19,000 |
| 11/27/2025 | $594.00 | $603.00 | $594.00 | $603.00 | 20,700 |
| 11/26/2025 | $585.00 | $597.00 | $585.00 | $594.00 | 20,400 |
| 11/25/2025 | $605.00 | $605.00 | $586.00 | $586.00 | 25,100 |
| 11/21/2025 | $588.00 | $603.00 | $588.00 | $597.00 | 19,700 |
| 11/20/2025 | $592.00 | $600.00 | $592.00 | $597.00 | 30,000 |
| 11/19/2025 | $586.00 | $595.00 | $586.00 | $588.00 | 24,100 |
| 11/18/2025 | $599.00 | $601.00 | $587.00 | $590.00 | 31,500 |
| 11/17/2025 | $609.00 | $611.00 | $599.00 | $601.00 | 29,800 |
| 11/14/2025 | $602.00 | $611.00 | $595.00 | $610.00 | 43,900 |
| 11/13/2025 | $615.00 | $615.00 | $607.00 | $607.00 | 16,400 |
| 11/12/2025 | $608.00 | $621.00 | $605.00 | $615.00 | 28,600 |
| 11/11/2025 | $614.00 | $616.00 | $604.00 | $608.00 | 32,700 |
| 11/10/2025 | $617.00 | $621.00 | $608.00 | $617.00 | 31,900 |
| 11/7/2025 | $613.00 | $619.00 | $607.00 | $619.00 | 32,000 |
| 11/6/2025 | $620.00 | $627.00 | $611.00 | $614.00 | 42,200 |
| 11/5/2025 | $629.00 | $635.00 | $610.00 | $618.00 | 55,100 |
| 11/4/2025 | $645.00 | $647.00 | $632.00 | $632.00 | 30,100 |
| 10/31/2025 | $646.00 | $652.00 | $635.00 | $649.00 | 45,100 |
| 10/30/2025 | $639.00 | $651.00 | $638.00 | $646.00 | 31,800 |
| 10/29/2025 | $650.00 | $650.00 | $636.00 | $643.00 | 59,800 |
| 10/28/2025 | $666.00 | $669.00 | $650.00 | $650.00 | 46,300 |
| 10/27/2025 | $667.00 | $682.00 | $665.00 | $666.00 | 45,300 |
| 10/24/2025 | $681.00 | $686.00 | $666.00 | $666.00 | 55,400 |
| 10/23/2025 | $682.00 | $692.00 | $676.00 | $681.00 | 41,700 |
| 10/22/2025 | $672.00 | $682.00 | $668.00 | $678.00 | 45,400 |
| 10/21/2025 | $676.00 | $677.00 | $661.00 | $672.00 | 76,100 |
| 10/20/2025 | $699.00 | $699.00 | $666.00 | $673.00 | 144,700 |
| 10/17/2025 | $696.00 | $708.00 | $668.00 | $689.00 | 271,900 |
| 10/16/2025 | $731.00 | $741.00 | $716.00 | $716.00 | 426,500 |
| 10/15/2025 | $816.00 | $878.00 | $816.00 | $866.00 | 258,100 |
| 10/14/2025 | $845.00 | $847.00 | $816.00 | $825.00 | 77,100 |