7613.T7613.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1373.00 | $1382.00 | $1326.00 | $1331.00 | 151,400 |
| 3/2/2026 | $1385.00 | $1399.00 | $1359.00 | $1391.00 | 171,000 |
| 2/27/2026 | $1400.00 | $1430.00 | $1391.00 | $1425.00 | 144,500 |
| 2/26/2026 | $1419.00 | $1420.00 | $1402.00 | $1405.00 | 121,500 |
| 2/25/2026 | $1419.00 | $1419.00 | $1400.00 | $1408.00 | 128,100 |
| 2/24/2026 | $1398.00 | $1431.00 | $1396.00 | $1419.00 | 159,100 |
| 2/20/2026 | $1371.00 | $1392.00 | $1368.00 | $1385.00 | 94,400 |
| 2/19/2026 | $1403.00 | $1403.00 | $1373.00 | $1382.00 | 132,700 |
| 2/18/2026 | $1395.00 | $1405.00 | $1381.00 | $1405.00 | 144,600 |
| 2/17/2026 | $1365.00 | $1398.00 | $1360.00 | $1393.00 | 185,700 |
| 2/16/2026 | $1329.00 | $1371.00 | $1324.00 | $1350.00 | 223,100 |
| 2/13/2026 | $1363.00 | $1372.00 | $1289.00 | $1325.00 | 504,500 |
| 2/12/2026 | $1409.00 | $1412.00 | $1380.00 | $1391.00 | 272,400 |
| 2/10/2026 | $1386.00 | $1408.00 | $1379.00 | $1408.00 | 205,300 |
| 2/9/2026 | $1384.00 | $1392.00 | $1362.00 | $1378.00 | 210,300 |
| 2/6/2026 | $1314.00 | $1354.00 | $1304.00 | $1354.00 | 287,900 |
| 2/5/2026 | $1300.00 | $1323.00 | $1292.00 | $1304.00 | 186,900 |
| 2/4/2026 | $1268.00 | $1295.00 | $1263.00 | $1288.00 | 134,000 |
| 2/3/2026 | $1266.00 | $1267.00 | $1255.00 | $1265.00 | 124,600 |
| 2/2/2026 | $1265.00 | $1277.00 | $1240.00 | $1247.00 | 143,000 |
| 1/30/2026 | $1233.00 | $1260.00 | $1233.00 | $1257.00 | 95,000 |
| 1/29/2026 | $1231.00 | $1240.00 | $1217.00 | $1234.00 | 136,900 |
| 1/28/2026 | $1250.00 | $1250.00 | $1230.00 | $1238.00 | 105,800 |
| 1/27/2026 | $1260.00 | $1269.00 | $1252.00 | $1257.00 | 140,500 |
| 1/26/2026 | $1280.00 | $1283.00 | $1265.00 | $1265.00 | 183,100 |
| 1/23/2026 | $1339.00 | $1339.00 | $1307.00 | $1312.00 | 91,600 |
| 1/22/2026 | $1304.00 | $1340.00 | $1303.00 | $1333.00 | 207,200 |
| 1/21/2026 | $1298.00 | $1302.00 | $1278.00 | $1291.00 | 138,700 |
| 1/20/2026 | $1334.00 | $1335.00 | $1314.00 | $1314.00 | 104,100 |
| 1/19/2026 | $1359.00 | $1359.00 | $1329.00 | $1349.00 | 97,900 |
| 1/16/2026 | $1330.00 | $1361.00 | $1330.00 | $1361.00 | 158,100 |
| 1/15/2026 | $1320.00 | $1340.00 | $1320.00 | $1340.00 | 95,400 |
| 1/14/2026 | $1319.00 | $1340.00 | $1317.00 | $1330.00 | 128,800 |
| 1/13/2026 | $1326.00 | $1326.00 | $1301.00 | $1311.00 | 183,400 |
| 1/9/2026 | $1301.00 | $1318.00 | $1301.00 | $1306.00 | 98,300 |
| 1/8/2026 | $1310.00 | $1336.00 | $1308.00 | $1308.00 | 168,700 |
| 1/7/2026 | $1301.00 | $1329.00 | $1301.00 | $1317.00 | 140,700 |
| 1/6/2026 | $1319.00 | $1325.00 | $1307.00 | $1318.00 | 119,900 |
| 1/5/2026 | $1320.00 | $1324.00 | $1307.00 | $1313.00 | 145,200 |
| 12/30/2025 | $1330.00 | $1330.00 | $1304.00 | $1309.00 | 154,500 |
| 12/29/2025 | $1290.00 | $1329.00 | $1280.00 | $1320.00 | 597,400 |
| 12/26/2025 | $1344.00 | $1349.00 | $1337.00 | $1344.00 | 511,500 |
| 12/25/2025 | $1337.00 | $1347.00 | $1334.00 | $1344.00 | 153,700 |
| 12/24/2025 | $1347.00 | $1352.00 | $1336.00 | $1338.00 | 142,500 |
| 12/23/2025 | $1330.00 | $1354.00 | $1330.00 | $1347.00 | 259,800 |
| 12/22/2025 | $1318.00 | $1346.00 | $1314.00 | $1343.00 | 428,700 |
| 12/19/2025 | $1299.00 | $1317.00 | $1298.00 | $1308.00 | 281,200 |
| 12/18/2025 | $1282.00 | $1305.00 | $1282.00 | $1296.00 | 357,200 |
| 12/17/2025 | $1300.00 | $1306.00 | $1287.00 | $1294.00 | 237,800 |
| 12/16/2025 | $1302.00 | $1307.00 | $1296.00 | $1297.00 | 193,100 |
| 12/15/2025 | $1291.00 | $1312.00 | $1289.00 | $1312.00 | 276,100 |
| 12/12/2025 | $1291.00 | $1299.00 | $1287.00 | $1299.00 | 286,400 |
| 12/11/2025 | $1300.00 | $1305.00 | $1278.00 | $1289.00 | 290,100 |
| 12/10/2025 | $1315.00 | $1319.00 | $1303.00 | $1303.00 | 173,800 |
| 12/9/2025 | $1305.00 | $1314.00 | $1300.00 | $1309.00 | 221,300 |
| 12/8/2025 | $1296.00 | $1311.00 | $1290.00 | $1301.00 | 267,200 |
| 12/5/2025 | $1281.00 | $1284.00 | $1275.00 | $1279.00 | 125,500 |
| 12/4/2025 | $1267.00 | $1286.00 | $1266.00 | $1286.00 | 146,900 |
| 12/3/2025 | $1276.00 | $1281.00 | $1268.00 | $1268.00 | 131,800 |