7747.T7747.T
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $2928.50 | $2949.50 | $2885.50 | $2932.00 | 900,300 |
| 1/15/2026 | $2980.00 | $3009.00 | $2953.50 | $2978.50 | 731,400 |
| 1/14/2026 | $2911.00 | $2995.00 | $2907.00 | $2948.00 | 981,500 |
| 1/13/2026 | $2950.00 | $2972.50 | $2907.50 | $2930.00 | 972,200 |
| 1/9/2026 | $2953.00 | $2975.00 | $2916.50 | $2953.00 | 755,500 |
| 1/8/2026 | $2999.00 | $3027.00 | $2965.50 | $3001.00 | 947,200 |
| 1/7/2026 | $2972.00 | $3045.00 | $2957.00 | $3034.00 | 919,900 |
| 1/6/2026 | $2954.50 | $2983.00 | $2935.50 | $2963.50 | 768,300 |
| 1/5/2026 | $2937.50 | $2968.00 | $2919.00 | $2968.00 | 793,200 |
| 12/30/2025 | $2964.00 | $2973.00 | $2936.50 | $2937.50 | 559,000 |
| 12/29/2025 | $2950.00 | $2982.50 | $2937.50 | $2968.00 | 880,900 |
| 12/26/2025 | $2953.00 | $2964.00 | $2934.00 | $2944.50 | 434,100 |
| 12/25/2025 | $2957.00 | $2959.00 | $2936.00 | $2942.50 | 324,800 |
| 12/24/2025 | $2983.50 | $2983.50 | $2930.50 | $2949.00 | 490,200 |
| 12/23/2025 | $2977.00 | $2988.00 | $2961.50 | $2966.50 | 485,100 |
| 12/22/2025 | $3010.00 | $3033.00 | $2954.00 | $2954.00 | 960,700 |
| 12/19/2025 | $3013.00 | $3021.00 | $2976.50 | $3010.00 | 1.05M |
| 12/18/2025 | $3000.00 | $3036.00 | $2965.00 | $3019.00 | 755,900 |
| 12/17/2025 | $2981.00 | $3014.00 | $2947.50 | $3008.00 | 748,100 |
| 12/16/2025 | $2971.50 | $3018.00 | $2960.00 | $2980.50 | 835,500 |
| 12/15/2025 | $3049.00 | $3059.00 | $2967.50 | $2978.00 | 1.04M |
| 12/12/2025 | $2990.00 | $3053.00 | $2971.00 | $3038.00 | 902,600 |
| 12/11/2025 | $3087.00 | $3087.00 | $2970.00 | $2989.50 | 969,200 |
| 12/10/2025 | $3070.00 | $3083.00 | $3042.00 | $3077.00 | 502,900 |
| 12/9/2025 | $3025.00 | $3074.00 | $3014.00 | $3057.00 | 790,700 |
| 12/8/2025 | $3061.00 | $3094.00 | $3017.00 | $3055.00 | 765,600 |
| 12/5/2025 | $3050.00 | $3089.00 | $3040.00 | $3061.00 | 1.38M |
| 12/4/2025 | $3127.00 | $3127.00 | $3044.00 | $3062.00 | 1.17M |
| 12/3/2025 | $2959.00 | $3009.00 | $2944.50 | $2996.00 | 1.25M |
| 12/2/2025 | $2937.50 | $2994.00 | $2926.00 | $2959.50 | 986,800 |
| 12/1/2025 | $2890.00 | $2932.50 | $2883.00 | $2913.50 | 1.01M |
| 11/28/2025 | $2909.50 | $2942.00 | $2886.00 | $2926.50 | 955,500 |
| 11/27/2025 | $3006.00 | $3026.00 | $2922.50 | $2926.50 | 874,600 |
| 11/26/2025 | $2915.00 | $3005.00 | $2907.00 | $3005.00 | 1.20M |
| 11/25/2025 | $2885.00 | $2941.00 | $2870.50 | $2921.00 | 1.31M |
| 11/21/2025 | $2736.00 | $2907.00 | $2729.00 | $2893.00 | 2.47M |
| 11/20/2025 | $2727.50 | $2732.00 | $2651.50 | $2686.00 | 1.35M |
| 11/19/2025 | $2750.00 | $2785.00 | $2710.50 | $2714.50 | 1.52M |
| 11/18/2025 | $2654.00 | $2780.50 | $2652.00 | $2717.50 | 2.31M |
| 11/17/2025 | $2708.00 | $2787.50 | $2645.50 | $2680.00 | 3.84M |
| 11/14/2025 | $2330.00 | $2395.00 | $2318.00 | $2395.00 | 1.15M |
| 11/13/2025 | $2363.00 | $2408.00 | $2360.00 | $2380.00 | 987,400 |
| 11/12/2025 | $2363.00 | $2387.00 | $2338.00 | $2357.50 | 1.18M |
| 11/11/2025 | $2405.00 | $2405.00 | $2342.00 | $2346.50 | 820,200 |
| 11/10/2025 | $2424.50 | $2425.00 | $2394.50 | $2413.50 | 626,600 |
| 11/7/2025 | $2397.50 | $2408.50 | $2378.50 | $2403.50 | 484,800 |
| 11/6/2025 | $2415.00 | $2419.50 | $2384.50 | $2389.50 | 540,000 |
| 11/5/2025 | $2445.00 | $2463.00 | $2366.50 | $2400.00 | 830,500 |
| 11/4/2025 | $2412.00 | $2458.50 | $2409.50 | $2456.00 | 830,500 |
| 10/31/2025 | $2392.00 | $2447.00 | $2383.00 | $2447.00 | 873,400 |
| 10/30/2025 | $2372.00 | $2399.50 | $2370.50 | $2381.00 | 888,700 |
| 10/29/2025 | $2404.50 | $2420.00 | $2358.00 | $2382.50 | 975,600 |
| 10/28/2025 | $2436.00 | $2442.00 | $2418.50 | $2420.00 | 927,900 |
| 10/27/2025 | $2470.00 | $2506.50 | $2468.00 | $2469.00 | 965,600 |
| 10/24/2025 | $2450.50 | $2476.50 | $2438.00 | $2459.00 | 791,300 |
| 10/23/2025 | $2458.00 | $2484.00 | $2452.00 | $2456.50 | 723,900 |
| 10/22/2025 | $2415.00 | $2470.00 | $2415.00 | $2454.50 | 1.11M |
| 10/21/2025 | $2388.00 | $2434.00 | $2383.00 | $2415.00 | 1.03M |
| 10/20/2025 | $2362.50 | $2390.50 | $2341.50 | $2390.50 | 778,200 |