7751.T7751.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4822.00 | $4987.00 | $4778.00 | $4865.00 | 5.16M |
| 1/14/2026 | $4750.00 | $4825.00 | $4727.00 | $4822.00 | 4.59M |
| 1/13/2026 | $4730.00 | $4758.00 | $4700.00 | $4724.00 | 4.31M |
| 1/9/2026 | $4630.00 | $4688.00 | $4630.00 | $4675.00 | 2.73M |
| 1/8/2026 | $4648.00 | $4676.00 | $4612.00 | $4653.00 | 2.88M |
| 1/7/2026 | $4717.00 | $4722.00 | $4659.00 | $4659.00 | 3.83M |
| 1/6/2026 | $4730.00 | $4760.00 | $4695.00 | $4742.00 | 3.51M |
| 1/5/2026 | $4656.00 | $4730.00 | $4643.00 | $4730.00 | 3.91M |
| 12/30/2025 | $4645.00 | $4675.00 | $4628.00 | $4633.00 | 3.40M |
| 12/29/2025 | $4675.00 | $4694.00 | $4653.00 | $4682.00 | 3.38M |
| 12/26/2025 | $4760.00 | $4774.00 | $4741.00 | $4770.00 | 3.45M |
| 12/25/2025 | $4780.00 | $4786.00 | $4733.00 | $4750.00 | 1.68M |
| 12/24/2025 | $4765.00 | $4770.00 | $4728.00 | $4748.00 | 2.14M |
| 12/23/2025 | $4763.00 | $4767.00 | $4730.00 | $4747.00 | 1.90M |
| 12/22/2025 | $4687.00 | $4785.00 | $4679.00 | $4756.00 | 2.77M |
| 12/19/2025 | $4665.00 | $4706.00 | $4635.00 | $4654.00 | 5.70M |
| 12/18/2025 | $4699.00 | $4706.00 | $4665.00 | $4665.00 | 2.57M |
| 12/17/2025 | $4726.00 | $4729.00 | $4681.00 | $4681.00 | 2.84M |
| 12/16/2025 | $4791.00 | $4793.00 | $4726.00 | $4733.00 | 3.41M |
| 12/15/2025 | $4778.00 | $4832.00 | $4736.00 | $4794.00 | 3.12M |
| 12/12/2025 | $4701.00 | $4785.00 | $4693.00 | $4780.00 | 3.48M |
| 12/11/2025 | $4764.00 | $4767.00 | $4674.00 | $4680.00 | 3.33M |
| 12/10/2025 | $4700.00 | $4763.00 | $4660.00 | $4732.00 | 4.90M |
| 12/9/2025 | $4608.00 | $4679.00 | $4596.00 | $4635.00 | 2.97M |
| 12/8/2025 | $4525.00 | $4585.00 | $4507.00 | $4576.00 | 1.90M |
| 12/5/2025 | $4581.00 | $4599.00 | $4530.00 | $4530.00 | 2.90M |
| 12/4/2025 | $4580.00 | $4644.00 | $4567.00 | $4644.00 | 2.27M |
| 12/3/2025 | $4594.00 | $4625.00 | $4577.00 | $4577.00 | 2.39M |
| 12/2/2025 | $4558.00 | $4611.00 | $4543.00 | $4595.00 | 2.51M |
| 12/1/2025 | $4612.00 | $4613.00 | $4525.00 | $4525.00 | 2.67M |
| 11/28/2025 | $4581.00 | $4607.00 | $4569.00 | $4606.00 | 1.90M |
| 11/27/2025 | $4600.00 | $4620.00 | $4580.00 | $4587.00 | 2.26M |
| 11/26/2025 | $4522.00 | $4579.00 | $4514.00 | $4571.00 | 3.12M |
| 11/25/2025 | $4521.00 | $4526.00 | $4486.00 | $4497.00 | 2.78M |
| 11/21/2025 | $4400.00 | $4526.00 | $4400.00 | $4484.00 | 7.36M |
| 11/20/2025 | $4480.00 | $4523.00 | $4445.00 | $4450.00 | 3.01M |
| 11/19/2025 | $4400.00 | $4442.00 | $4378.00 | $4382.00 | 3.00M |
| 11/18/2025 | $4490.00 | $4500.00 | $4400.00 | $4400.00 | 3.56M |
| 11/17/2025 | $4500.00 | $4528.00 | $4471.00 | $4520.00 | 2.48M |
| 11/14/2025 | $4477.00 | $4540.00 | $4440.00 | $4529.00 | 2.71M |
| 11/13/2025 | $4477.00 | $4498.00 | $4454.00 | $4485.00 | 2.20M |
| 11/12/2025 | $4476.00 | $4513.00 | $4421.00 | $4458.00 | 3.07M |
| 11/11/2025 | $4450.00 | $4456.00 | $4426.00 | $4437.00 | 2.20M |
| 11/10/2025 | $4424.00 | $4449.00 | $4401.00 | $4449.00 | 2.12M |
| 11/7/2025 | $4336.00 | $4396.00 | $4335.00 | $4396.00 | 2.41M |
| 11/6/2025 | $4403.00 | $4405.00 | $4335.00 | $4335.00 | 2.75M |
| 11/5/2025 | $4408.00 | $4434.00 | $4319.00 | $4369.00 | 3.92M |
| 11/4/2025 | $4401.00 | $4453.00 | $4362.00 | $4401.00 | 3.47M |
| 10/31/2025 | $4422.00 | $4450.00 | $4391.00 | $4433.00 | 3.16M |
| 10/30/2025 | $4385.00 | $4431.00 | $4349.00 | $4414.00 | 3.84M |
| 10/29/2025 | $4400.00 | $4443.00 | $4370.00 | $4370.00 | 4.01M |
| 10/28/2025 | $4442.00 | $4471.00 | $4398.00 | $4398.00 | 8.00M |
| 10/27/2025 | $4600.00 | $4652.00 | $4580.00 | $4652.00 | 4.69M |
| 10/24/2025 | $4547.00 | $4569.00 | $4518.00 | $4552.00 | 2.21M |
| 10/23/2025 | $4541.00 | $4546.00 | $4502.00 | $4510.00 | 2.23M |
| 10/22/2025 | $4500.00 | $4586.00 | $4493.00 | $4566.00 | 2.66M |
| 10/21/2025 | $4519.00 | $4545.00 | $4500.00 | $4510.00 | 2.00M |
| 10/20/2025 | $4470.00 | $4508.00 | $4458.00 | $4507.00 | 2.18M |
| 10/17/2025 | $4399.00 | $4428.00 | $4381.00 | $4406.00 | 2.09M |