7974.T7974.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $10460.00 | $10660.00 | $10430.00 | $10450.00 | 9.13M |
| 1/14/2026 | $10100.00 | $10230.00 | $10050.00 | $10220.00 | 8.04M |
| 1/13/2026 | $10120.00 | $10175.00 | $9827.00 | $9950.00 | 15.67M |
| 1/9/2026 | $10005.00 | $10280.00 | $9991.00 | $10165.00 | 7.16M |
| 1/8/2026 | $10335.00 | $10365.00 | $10170.00 | $10180.00 | 5.60M |
| 1/7/2026 | $10720.00 | $10730.00 | $10275.00 | $10350.00 | 8.14M |
| 1/6/2026 | $10640.00 | $10865.00 | $10550.00 | $10855.00 | 6.14M |
| 1/5/2026 | $10880.00 | $10890.00 | $10530.00 | $10650.00 | 6.95M |
| 12/30/2025 | $10820.00 | $10845.00 | $10560.00 | $10595.00 | 3.62M |
| 12/29/2025 | $10800.00 | $10840.00 | $10630.00 | $10740.00 | 4.36M |
| 12/26/2025 | $10635.00 | $10950.00 | $10595.00 | $10795.00 | 6.62M |
| 12/25/2025 | $10590.00 | $10630.00 | $10475.00 | $10550.00 | 3.39M |
| 12/24/2025 | $10730.00 | $10745.00 | $10400.00 | $10435.00 | 5.65M |
| 12/23/2025 | $10455.00 | $10630.00 | $10335.00 | $10515.00 | 10.39M |
| 12/22/2025 | $10650.00 | $10675.00 | $10245.00 | $10245.00 | 10.23M |
| 12/19/2025 | $10920.00 | $10935.00 | $10640.00 | $10650.00 | 7.11M |
| 12/18/2025 | $11000.00 | $11030.00 | $10805.00 | $10985.00 | 5.35M |
| 12/17/2025 | $11280.00 | $11440.00 | $11100.00 | $11180.00 | 4.67M |
| 12/16/2025 | $11370.00 | $11565.00 | $11320.00 | $11350.00 | 4.09M |
| 12/15/2025 | $11620.00 | $11650.00 | $11460.00 | $11495.00 | 5.29M |
| 12/12/2025 | $11510.00 | $11740.00 | $11500.00 | $11730.00 | 7.51M |
| 12/11/2025 | $11110.00 | $11515.00 | $11100.00 | $11400.00 | 8.79M |
| 12/10/2025 | $11680.00 | $11820.00 | $11340.00 | $11580.00 | 8.60M |
| 12/9/2025 | $12200.00 | $12230.00 | $11860.00 | $11900.00 | 5.77M |
| 12/8/2025 | $12385.00 | $12445.00 | $12300.00 | $12320.00 | 2.75M |
| 12/5/2025 | $12575.00 | $12645.00 | $12385.00 | $12500.00 | 3.77M |
| 12/4/2025 | $12705.00 | $12945.00 | $12655.00 | $12875.00 | 2.56M |
| 12/3/2025 | $12710.00 | $12825.00 | $12580.00 | $12655.00 | 3.00M |
| 12/2/2025 | $12960.00 | $13165.00 | $12835.00 | $12865.00 | 2.59M |
| 12/1/2025 | $13200.00 | $13345.00 | $12975.00 | $13065.00 | 2.52M |
| 11/28/2025 | $13245.00 | $13435.00 | $13205.00 | $13280.00 | 2.62M |
| 11/27/2025 | $13220.00 | $13345.00 | $13135.00 | $13170.00 | 1.72M |
| 11/26/2025 | $13070.00 | $13295.00 | $13015.00 | $13235.00 | 2.71M |
| 11/25/2025 | $13285.00 | $13295.00 | $13025.00 | $13120.00 | 3.19M |
| 11/21/2025 | $13200.00 | $13430.00 | $13170.00 | $13300.00 | 4.42M |
| 11/20/2025 | $13280.00 | $13380.00 | $13125.00 | $13275.00 | 2.76M |
| 11/19/2025 | $13115.00 | $13210.00 | $12950.00 | $13030.00 | 3.50M |
| 11/18/2025 | $13250.00 | $13380.00 | $13110.00 | $13200.00 | 2.97M |
| 11/17/2025 | $13500.00 | $13520.00 | $13310.00 | $13430.00 | 1.85M |
| 11/14/2025 | $13390.00 | $13555.00 | $13380.00 | $13445.00 | 2.97M |
| 11/13/2025 | $13980.00 | $13985.00 | $13605.00 | $13665.00 | 3.63M |
| 11/12/2025 | $13615.00 | $13885.00 | $13570.00 | $13885.00 | 3.55M |
| 11/11/2025 | $13630.00 | $13755.00 | $13535.00 | $13615.00 | 3.72M |
| 11/10/2025 | $13840.00 | $13860.00 | $13370.00 | $13420.00 | 4.11M |
| 11/7/2025 | $14075.00 | $14105.00 | $13600.00 | $13905.00 | 5.37M |
| 11/6/2025 | $14440.00 | $14630.00 | $13945.00 | $14105.00 | 11.10M |
| 11/5/2025 | $14000.00 | $14265.00 | $13530.00 | $13750.00 | 15.71M |
| 11/4/2025 | $13080.00 | $13240.00 | $12900.00 | $12945.00 | 15.71M |
| 10/31/2025 | $12995.00 | $13120.00 | $12910.00 | $13045.00 | 3.72M |
| 10/30/2025 | $12850.00 | $12945.00 | $12650.00 | $12910.00 | 4.18M |
| 10/29/2025 | $12975.00 | $13175.00 | $12900.00 | $12940.00 | 2.91M |
| 10/28/2025 | $13010.00 | $13060.00 | $12870.00 | $13025.00 | 2.21M |
| 10/27/2025 | $12860.00 | $13190.00 | $12860.00 | $13050.00 | 2.82M |
| 10/24/2025 | $13080.00 | $13125.00 | $12840.00 | $12840.00 | 3.00M |
| 10/23/2025 | $12855.00 | $13100.00 | $12830.00 | $13050.00 | 3.20M |
| 10/22/2025 | $13300.00 | $13310.00 | $13060.00 | $13105.00 | 5.43M |
| 10/21/2025 | $13100.00 | $13240.00 | $12845.00 | $13240.00 | 6.75M |
| 10/20/2025 | $12770.00 | $12965.00 | $12730.00 | $12865.00 | 4.98M |
| 10/17/2025 | $12090.00 | $12525.00 | $11995.00 | $12470.00 | 7.34M |