7990.T7990.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2295.00 | $2297.00 | $2242.00 | $2242.00 | 124,100 |
| 3/2/2026 | $2317.00 | $2343.00 | $2290.00 | $2320.00 | 92,200 |
| 2/27/2026 | $2347.00 | $2370.00 | $2344.00 | $2367.00 | 72,200 |
| 2/26/2026 | $2345.00 | $2350.00 | $2330.00 | $2341.00 | 68,600 |
| 2/25/2026 | $2347.00 | $2355.00 | $2331.00 | $2340.00 | 69,100 |
| 2/24/2026 | $2301.00 | $2354.00 | $2290.00 | $2345.00 | 89,500 |
| 2/20/2026 | $2330.00 | $2332.00 | $2305.00 | $2310.00 | 53,400 |
| 2/19/2026 | $2339.00 | $2356.00 | $2314.00 | $2348.00 | 62,600 |
| 2/18/2026 | $2345.00 | $2351.00 | $2327.00 | $2339.00 | 42,000 |
| 2/17/2026 | $2372.00 | $2377.00 | $2334.00 | $2342.00 | 47,600 |
| 2/16/2026 | $2382.00 | $2408.00 | $2357.00 | $2376.00 | 81,600 |
| 2/13/2026 | $2358.00 | $2404.00 | $2356.00 | $2370.00 | 110,100 |
| 2/12/2026 | $2350.00 | $2357.00 | $2337.00 | $2357.00 | 75,900 |
| 2/10/2026 | $2316.00 | $2340.00 | $2316.00 | $2340.00 | 56,000 |
| 2/9/2026 | $2344.00 | $2345.00 | $2309.00 | $2315.00 | 49,000 |
| 2/6/2026 | $2288.00 | $2302.00 | $2278.00 | $2300.00 | 53,000 |
| 2/5/2026 | $2284.00 | $2303.00 | $2271.00 | $2288.00 | 62,200 |
| 2/4/2026 | $2247.00 | $2271.00 | $2241.00 | $2259.00 | 64,900 |
| 2/3/2026 | $2228.00 | $2238.00 | $2213.00 | $2233.00 | 63,500 |
| 2/2/2026 | $2212.00 | $2229.00 | $2192.00 | $2199.00 | 58,200 |
| 1/30/2026 | $2185.00 | $2202.00 | $2179.00 | $2197.00 | 55,900 |
| 1/29/2026 | $2171.00 | $2187.00 | $2154.00 | $2187.00 | 61,500 |
| 1/28/2026 | $2201.00 | $2202.00 | $2175.00 | $2175.00 | 70,900 |
| 1/27/2026 | $2209.00 | $2224.00 | $2200.00 | $2206.00 | 47,800 |
| 1/26/2026 | $2220.00 | $2230.00 | $2205.00 | $2215.00 | 94,700 |
| 1/23/2026 | $2245.00 | $2258.00 | $2228.00 | $2241.00 | 50,000 |
| 1/22/2026 | $2226.00 | $2247.00 | $2224.00 | $2242.00 | 44,500 |
| 1/21/2026 | $2220.00 | $2226.00 | $2207.00 | $2220.00 | 43,900 |
| 1/20/2026 | $2261.00 | $2264.00 | $2236.00 | $2238.00 | 55,800 |
| 1/19/2026 | $2280.00 | $2280.00 | $2245.00 | $2267.00 | 44,200 |
| 1/16/2026 | $2285.00 | $2285.00 | $2266.00 | $2275.00 | 41,700 |
| 1/15/2026 | $2241.00 | $2285.00 | $2238.00 | $2285.00 | 73,100 |
| 1/14/2026 | $2215.00 | $2245.00 | $2213.00 | $2240.00 | 54,800 |
| 1/13/2026 | $2232.00 | $2234.00 | $2205.00 | $2220.00 | 62,500 |
| 1/9/2026 | $2202.00 | $2221.00 | $2202.00 | $2215.00 | 48,000 |
| 1/8/2026 | $2220.00 | $2226.00 | $2200.00 | $2200.00 | 57,100 |
| 1/7/2026 | $2201.00 | $2231.00 | $2199.00 | $2219.00 | 81,700 |
| 1/6/2026 | $2189.00 | $2210.00 | $2189.00 | $2200.00 | 45,300 |
| 1/5/2026 | $2181.00 | $2190.00 | $2170.00 | $2172.00 | 44,300 |
| 12/30/2025 | $2178.00 | $2190.00 | $2170.00 | $2174.00 | 54,000 |
| 12/29/2025 | $2167.00 | $2190.00 | $2165.00 | $2178.00 | 122,300 |
| 12/26/2025 | $2150.00 | $2162.00 | $2150.00 | $2162.00 | 46,100 |
| 12/25/2025 | $2131.00 | $2153.00 | $2129.00 | $2153.00 | 38,100 |
| 12/24/2025 | $2143.00 | $2156.00 | $2125.00 | $2125.00 | 62,800 |
| 12/23/2025 | $2131.00 | $2156.00 | $2127.00 | $2155.00 | 41,600 |
| 12/22/2025 | $2135.00 | $2143.00 | $2120.00 | $2139.00 | 91,500 |
| 12/19/2025 | $2105.00 | $2130.00 | $2100.00 | $2123.00 | 70,100 |
| 12/18/2025 | $2093.00 | $2113.00 | $2092.00 | $2108.00 | 60,300 |
| 12/17/2025 | $2120.00 | $2120.00 | $2091.00 | $2100.00 | 66,700 |
| 12/16/2025 | $2130.00 | $2135.00 | $2115.00 | $2120.00 | 53,100 |
| 12/15/2025 | $2103.00 | $2140.00 | $2101.00 | $2140.00 | 57,200 |
| 12/12/2025 | $2081.00 | $2098.00 | $2081.00 | $2092.00 | 61,000 |
| 12/11/2025 | $2109.00 | $2116.00 | $2076.00 | $2076.00 | 99,900 |
| 12/10/2025 | $2132.00 | $2132.00 | $2106.00 | $2109.00 | 52,400 |
| 12/9/2025 | $2116.00 | $2131.00 | $2100.00 | $2117.00 | 123,300 |
| 12/8/2025 | $2158.00 | $2171.00 | $2151.00 | $2166.00 | 38,100 |
| 12/5/2025 | $2148.00 | $2152.00 | $2130.00 | $2137.00 | 43,700 |
| 12/4/2025 | $2146.00 | $2157.00 | $2137.00 | $2151.00 | 64,400 |
| 12/3/2025 | $2155.00 | $2161.00 | $2135.00 | $2146.00 | 60,000 |