8035.T8035.T
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $41000.00 | $43000.00 | $40670.00 | $42590.00 | 4.89M |
| 1/14/2026 | $41460.00 | $42400.00 | $41260.00 | $42310.00 | 4.20M |
| 1/13/2026 | $41000.00 | $41360.00 | $40010.00 | $41030.00 | 5.38M |
| 1/9/2026 | $37000.00 | $38200.00 | $36480.00 | $37910.00 | 4.75M |
| 1/8/2026 | $37180.00 | $37470.00 | $36440.00 | $36640.00 | 4.02M |
| 1/7/2026 | $37500.00 | $38510.00 | $37390.00 | $38170.00 | 3.78M |
| 1/6/2026 | $37200.00 | $37600.00 | $36620.00 | $37350.00 | 3.86M |
| 1/5/2026 | $36080.00 | $37080.00 | $35720.00 | $36930.00 | 4.53M |
| 12/30/2025 | $33770.00 | $34500.00 | $33760.00 | $34320.00 | 1.70M |
| 12/29/2025 | $34600.00 | $34670.00 | $33910.00 | $34230.00 | 1.96M |
| 12/26/2025 | $33820.00 | $34390.00 | $33800.00 | $34330.00 | 1.93M |
| 12/25/2025 | $33100.00 | $33790.00 | $33090.00 | $33790.00 | 1.44M |
| 12/24/2025 | $33090.00 | $33860.00 | $32910.00 | $33220.00 | 2.41M |
| 12/23/2025 | $33170.00 | $33360.00 | $32770.00 | $33000.00 | 1.72M |
| 12/22/2025 | $32800.00 | $33440.00 | $32470.00 | $33170.00 | 3.46M |
| 12/19/2025 | $30710.00 | $31380.00 | $30690.00 | $31200.00 | 2.80M |
| 12/18/2025 | $30220.00 | $30700.00 | $30060.00 | $30310.00 | 2.88M |
| 12/17/2025 | $31200.00 | $31320.00 | $30700.00 | $31320.00 | 1.82M |
| 12/16/2025 | $31410.00 | $31450.00 | $30600.00 | $30970.00 | 2.08M |
| 12/15/2025 | $30800.00 | $31480.00 | $30660.00 | $31140.00 | 1.99M |
| 12/12/2025 | $31330.00 | $32490.00 | $31330.00 | $31500.00 | 4.64M |
| 12/11/2025 | $33800.00 | $33880.00 | $32410.00 | $32600.00 | 2.53M |
| 12/10/2025 | $33780.00 | $34040.00 | $32870.00 | $33120.00 | 2.26M |
| 12/9/2025 | $33500.00 | $33950.00 | $33370.00 | $33590.00 | 2.14M |
| 12/8/2025 | $33180.00 | $33610.00 | $32670.00 | $33160.00 | 1.91M |
| 12/5/2025 | $33120.00 | $33150.00 | $32770.00 | $33140.00 | 1.93M |
| 12/4/2025 | $32850.00 | $33820.00 | $32750.00 | $33820.00 | 2.66M |
| 12/3/2025 | $32550.00 | $33110.00 | $32200.00 | $32780.00 | 3.48M |
| 12/2/2025 | $31750.00 | $31940.00 | $31210.00 | $31300.00 | 1.72M |
| 12/1/2025 | $32500.00 | $32620.00 | $31540.00 | $31630.00 | 2.13M |
| 11/28/2025 | $32180.00 | $32200.00 | $31500.00 | $31800.00 | 1.58M |
| 11/27/2025 | $31840.00 | $32330.00 | $31680.00 | $32180.00 | 2.02M |
| 11/26/2025 | $31200.00 | $31580.00 | $31050.00 | $31170.00 | 2.22M |
| 11/25/2025 | $31000.00 | $31290.00 | $30730.00 | $31100.00 | 2.94M |
| 11/21/2025 | $30800.00 | $31040.00 | $30130.00 | $30180.00 | 4.75M |
| 11/20/2025 | $32900.00 | $33040.00 | $32170.00 | $32500.00 | 3.88M |
| 11/19/2025 | $31500.00 | $31670.00 | $30850.00 | $30860.00 | 2.82M |
| 11/18/2025 | $32600.00 | $32800.00 | $31410.00 | $31480.00 | 3.14M |
| 11/17/2025 | $32330.00 | $33300.00 | $32150.00 | $33300.00 | 2.71M |
| 11/14/2025 | $32000.00 | $32610.00 | $31820.00 | $31850.00 | 4.02M |
| 11/13/2025 | $33550.00 | $34000.00 | $33370.00 | $33910.00 | 1.82M |
| 11/12/2025 | $33490.00 | $33880.00 | $33000.00 | $33660.00 | 2.89M |
| 11/11/2025 | $34360.00 | $34660.00 | $33940.00 | $34190.00 | 2.74M |
| 11/10/2025 | $34030.00 | $34550.00 | $33400.00 | $34200.00 | 3.35M |
| 11/7/2025 | $32660.00 | $33020.00 | $32300.00 | $32800.00 | 3.15M |
| 11/6/2025 | $34370.00 | $34430.00 | $33240.00 | $33250.00 | 3.03M |
| 11/5/2025 | $34090.00 | $34490.00 | $32580.00 | $33370.00 | 6.51M |
| 11/4/2025 | $35800.00 | $37230.00 | $34790.00 | $34790.00 | 7.12M |
| 10/31/2025 | $33690.00 | $34180.00 | $33140.00 | $34180.00 | 4.87M |
| 10/30/2025 | $32490.00 | $33750.00 | $32160.00 | $32990.00 | 6.57M |
| 10/29/2025 | $31700.00 | $32750.00 | $31420.00 | $32490.00 | 4.94M |
| 10/28/2025 | $30810.00 | $31550.00 | $30740.00 | $31450.00 | 3.67M |
| 10/27/2025 | $30790.00 | $30870.00 | $30430.00 | $30620.00 | 2.73M |
| 10/24/2025 | $30470.00 | $30600.00 | $30270.00 | $30270.00 | 2.50M |
| 10/23/2025 | $29620.00 | $29775.00 | $29330.00 | $29730.00 | 3.41M |
| 10/22/2025 | $30560.00 | $31030.00 | $30300.00 | $30730.00 | 3.91M |
| 10/21/2025 | $31720.00 | $31750.00 | $30660.00 | $30710.00 | 4.64M |
| 10/20/2025 | $30500.00 | $31410.00 | $30410.00 | $31410.00 | 5.21M |
| 10/17/2025 | $30240.00 | $30500.00 | $29955.00 | $30080.00 | 3.59M |