8069.TWO8069.TWO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $175.00 | $177.50 | $174.50 | $175.50 | 3.53M |
| 1/13/2026 | $178.00 | $180.50 | $174.00 | $174.50 | 4.38M |
| 1/12/2026 | $172.00 | $177.50 | $171.00 | $177.50 | 5.76M |
| 1/9/2026 | $173.00 | $174.50 | $169.50 | $170.50 | 8.99M |
| 1/8/2026 | $180.00 | $181.00 | $173.50 | $173.50 | 9.04M |
| 1/7/2026 | $183.50 | $184.50 | $180.50 | $180.50 | 7.75M |
| 1/6/2026 | $193.00 | $193.50 | $187.00 | $187.00 | 6.30M |
| 1/5/2026 | $201.00 | $201.00 | $192.00 | $193.00 | 9.65M |
| 1/2/2026 | $197.50 | $201.50 | $192.00 | $201.00 | 9.68M |
| 1/1/2026 | $195.50 | $198.00 | $191.00 | $198.00 | 8.86M |
| 12/31/2025 | $195.50 | $198.00 | $191.00 | $198.00 | 8.90M |
| 12/30/2025 | $187.50 | $196.00 | $185.50 | $195.00 | 7.03M |
| 12/29/2025 | $189.00 | $191.50 | $188.50 | $189.00 | 1.80M |
| 12/26/2025 | $189.50 | $189.50 | $185.50 | $188.50 | 1.42M |
| 12/24/2025 | $189.00 | $192.00 | $187.00 | $187.50 | 2.77M |
| 12/23/2025 | $189.50 | $189.50 | $186.00 | $187.00 | 1.65M |
| 12/22/2025 | $186.00 | $188.00 | $183.50 | $187.50 | 2.26M |
| 12/19/2025 | $181.50 | $185.50 | $180.50 | $185.50 | 2.77M |
| 12/18/2025 | $183.00 | $184.00 | $180.00 | $180.50 | 1.79M |
| 12/17/2025 | $183.50 | $188.00 | $182.50 | $184.00 | 3.20M |
| 12/16/2025 | $188.00 | $189.00 | $180.00 | $181.50 | 3.94M |
| 12/15/2025 | $183.50 | $189.00 | $182.00 | $187.00 | 2.86M |
| 12/12/2025 | $188.00 | $190.00 | $187.00 | $187.00 | 1.86M |
| 12/11/2025 | $191.00 | $191.50 | $187.00 | $187.50 | 3.06M |
| 12/10/2025 | $187.00 | $194.00 | $185.50 | $191.00 | 5.47M |
| 12/9/2025 | $188.00 | $189.50 | $183.00 | $185.50 | 6.66M |
| 12/8/2025 | $190.00 | $191.50 | $185.50 | $189.50 | 3.73M |
| 12/5/2025 | $188.50 | $192.00 | $188.00 | $188.00 | 2.51M |
| 12/4/2025 | $189.50 | $191.50 | $188.50 | $190.00 | 2.54M |
| 12/3/2025 | $192.00 | $193.00 | $187.50 | $188.00 | 5.50M |
| 12/2/2025 | $194.00 | $195.00 | $190.50 | $192.00 | 3.23M |
| 12/1/2025 | $194.00 | $197.00 | $193.00 | $195.00 | 3.44M |
| 11/28/2025 | $195.00 | $195.00 | $192.00 | $192.00 | 3.06M |
| 11/27/2025 | $195.00 | $196.00 | $190.50 | $193.50 | 3.91M |
| 11/26/2025 | $193.50 | $197.50 | $191.00 | $194.50 | 4.94M |
| 11/25/2025 | $190.50 | $193.50 | $188.50 | $193.50 | 6.85M |
| 11/24/2025 | $200.00 | $201.50 | $188.50 | $191.00 | 19.04M |
| 11/21/2025 | $187.00 | $201.50 | $186.00 | $196.50 | 30.05M |
| 11/20/2025 | $185.50 | $185.50 | $185.50 | $185.50 | 4.74M |
| 11/19/2025 | $171.50 | $173.00 | $167.50 | $169.00 | 6.03M |
| 11/18/2025 | $172.50 | $174.50 | $171.00 | $171.00 | 6.52M |
| 11/17/2025 | $182.00 | $184.00 | $175.00 | $175.00 | 6.10M |
| 11/14/2025 | $180.00 | $181.50 | $178.50 | $180.00 | 3.78M |
| 11/13/2025 | $183.00 | $185.00 | $182.50 | $183.50 | 4.09M |
| 11/12/2025 | $182.50 | $185.00 | $180.00 | $181.50 | 6.74M |
| 11/11/2025 | $185.00 | $188.00 | $181.50 | $181.50 | 7.33M |
| 11/10/2025 | $199.50 | $199.50 | $185.00 | $185.00 | 13.42M |
| 11/7/2025 | $203.00 | $205.00 | $199.00 | $201.50 | 5.01M |
| 11/6/2025 | $206.50 | $207.50 | $203.50 | $205.00 | 2.94M |
| 11/5/2025 | $204.00 | $205.50 | $202.00 | $204.50 | 3.61M |
| 11/4/2025 | $211.50 | $216.50 | $206.50 | $207.00 | 5.14M |
| 11/3/2025 | $212.00 | $216.00 | $208.50 | $209.50 | 4.91M |
| 10/31/2025 | $206.00 | $215.50 | $204.50 | $212.00 | 5.24M |
| 10/30/2025 | $208.00 | $210.50 | $203.00 | $205.50 | 3.62M |
| 10/29/2025 | $211.00 | $211.50 | $206.50 | $206.50 | 4.21M |
| 10/28/2025 | $214.00 | $214.50 | $206.50 | $209.00 | 6.91M |
| 10/27/2025 | $223.00 | $224.00 | $213.00 | $213.00 | 5.25M |
| 10/23/2025 | $217.00 | $220.00 | $217.00 | $219.50 | 1.94M |
| 10/22/2025 | $219.50 | $221.50 | $217.50 | $218.50 | 3.54M |
| 10/21/2025 | $231.00 | $231.00 | $221.50 | $222.50 | 4.76M |
| 10/20/2025 | $220.50 | $224.50 | $220.00 | $222.00 | 3.04M |
| 10/17/2025 | $219.00 | $220.50 | $216.00 | $217.00 | 2.28M |
| 10/16/2025 | $217.00 | $220.00 | $214.50 | $217.50 | 4.56M |