8098.T8098.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $4325.00 | $4340.00 | $4255.00 | $4270.00 | 142,000 |
| 3/2/2026 | $4320.00 | $4390.00 | $4280.00 | $4355.00 | 133,400 |
| 2/27/2026 | $4300.00 | $4375.00 | $4290.00 | $4355.00 | 119,000 |
| 2/26/2026 | $4300.00 | $4350.00 | $4275.00 | $4305.00 | 159,100 |
| 2/25/2026 | $4325.00 | $4325.00 | $4230.00 | $4310.00 | 137,500 |
| 2/24/2026 | $4210.00 | $4310.00 | $4180.00 | $4310.00 | 149,500 |
| 2/20/2026 | $4240.00 | $4280.00 | $4200.00 | $4210.00 | 103,500 |
| 2/19/2026 | $4230.00 | $4320.00 | $4195.00 | $4285.00 | 129,100 |
| 2/18/2026 | $4195.00 | $4295.00 | $4180.00 | $4240.00 | 131,900 |
| 2/17/2026 | $4160.00 | $4200.00 | $4095.00 | $4175.00 | 213,800 |
| 2/16/2026 | $4130.00 | $4165.00 | $4075.00 | $4160.00 | 180,900 |
| 2/13/2026 | $4115.00 | $4140.00 | $4050.00 | $4110.00 | 114,300 |
| 2/12/2026 | $4025.00 | $4115.00 | $4020.00 | $4110.00 | 139,700 |
| 2/10/2026 | $4015.00 | $4055.00 | $4000.00 | $4015.00 | 96,900 |
| 2/9/2026 | $4015.00 | $4015.00 | $3950.00 | $3995.00 | 92,500 |
| 2/6/2026 | $3910.00 | $3955.00 | $3890.00 | $3950.00 | 81,700 |
| 2/5/2026 | $3965.00 | $3965.00 | $3905.00 | $3915.00 | 113,100 |
| 2/4/2026 | $3970.00 | $4065.00 | $3815.00 | $3900.00 | 260,600 |
| 2/3/2026 | $3910.00 | $3960.00 | $3900.00 | $3940.00 | 75,800 |
| 2/2/2026 | $3950.00 | $3975.00 | $3900.00 | $3900.00 | 80,400 |
| 1/30/2026 | $3920.00 | $3930.00 | $3885.00 | $3910.00 | 83,900 |
| 1/29/2026 | $3885.00 | $3920.00 | $3860.00 | $3920.00 | 73,900 |
| 1/28/2026 | $3915.00 | $3925.00 | $3895.00 | $3905.00 | 90,300 |
| 1/27/2026 | $3910.00 | $3955.00 | $3900.00 | $3945.00 | 65,000 |
| 1/26/2026 | $3950.00 | $3965.00 | $3930.00 | $3935.00 | 67,600 |
| 1/23/2026 | $4030.00 | $4050.00 | $4010.00 | $4020.00 | 67,900 |
| 1/22/2026 | $3980.00 | $4060.00 | $3960.00 | $4035.00 | 84,100 |
| 1/21/2026 | $3905.00 | $3955.00 | $3905.00 | $3940.00 | 72,400 |
| 1/20/2026 | $3980.00 | $3980.00 | $3920.00 | $3945.00 | 74,300 |
| 1/19/2026 | $4020.00 | $4020.00 | $3955.00 | $3985.00 | 70,800 |
| 1/16/2026 | $3950.00 | $4035.00 | $3930.00 | $4015.00 | 110,100 |
| 1/15/2026 | $3920.00 | $3970.00 | $3920.00 | $3955.00 | 85,700 |
| 1/14/2026 | $3865.00 | $3920.00 | $3855.00 | $3920.00 | 115,900 |
| 1/13/2026 | $3885.00 | $3925.00 | $3865.00 | $3890.00 | 109,700 |
| 1/9/2026 | $3820.00 | $3840.00 | $3810.00 | $3815.00 | 71,400 |
| 1/8/2026 | $3810.00 | $3835.00 | $3795.00 | $3800.00 | 77,400 |
| 1/7/2026 | $3780.00 | $3840.00 | $3770.00 | $3830.00 | 77,400 |
| 1/6/2026 | $3765.00 | $3805.00 | $3755.00 | $3795.00 | 83,800 |
| 1/5/2026 | $3755.00 | $3775.00 | $3735.00 | $3745.00 | 72,900 |
| 12/30/2025 | $3780.00 | $3780.00 | $3745.00 | $3745.00 | 48,400 |
| 12/29/2025 | $3730.00 | $3760.00 | $3720.00 | $3760.00 | 72,200 |
| 12/26/2025 | $3750.00 | $3775.00 | $3705.00 | $3725.00 | 83,900 |
| 12/25/2025 | $3745.00 | $3750.00 | $3720.00 | $3750.00 | 72,600 |
| 12/24/2025 | $3730.00 | $3745.00 | $3715.00 | $3720.00 | 54,200 |
| 12/23/2025 | $3705.00 | $3750.00 | $3705.00 | $3730.00 | 54,600 |
| 12/22/2025 | $3750.00 | $3755.00 | $3710.00 | $3720.00 | 74,200 |
| 12/19/2025 | $3690.00 | $3735.00 | $3690.00 | $3735.00 | 144,200 |
| 12/18/2025 | $3665.00 | $3700.00 | $3640.00 | $3690.00 | 70,000 |
| 12/17/2025 | $3670.00 | $3670.00 | $3620.00 | $3650.00 | 58,500 |
| 12/16/2025 | $3695.00 | $3700.00 | $3660.00 | $3660.00 | 82,100 |
| 12/15/2025 | $3660.00 | $3705.00 | $3650.00 | $3690.00 | 72,100 |
| 12/12/2025 | $3650.00 | $3660.00 | $3625.00 | $3660.00 | 137,100 |
| 12/11/2025 | $3640.00 | $3640.00 | $3600.00 | $3605.00 | 57,400 |
| 12/10/2025 | $3640.00 | $3645.00 | $3605.00 | $3625.00 | 95,700 |
| 12/9/2025 | $3620.00 | $3630.00 | $3570.00 | $3615.00 | 146,800 |
| 12/8/2025 | $3570.00 | $3605.00 | $3550.00 | $3605.00 | 99,400 |
| 12/5/2025 | $3600.00 | $3600.00 | $3555.00 | $3565.00 | 127,600 |
| 12/4/2025 | $3610.00 | $3610.00 | $3560.00 | $3595.00 | 255,400 |
| 12/3/2025 | $3610.00 | $3630.00 | $3585.00 | $3615.00 | 102,900 |