8113.T8113.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $912.00 | $917.50 | $904.50 | $914.40 | 3.91M |
| 1/14/2026 | $896.50 | $909.80 | $894.70 | $904.70 | 8.15M |
| 1/13/2026 | $890.00 | $900.10 | $889.00 | $894.50 | 6.56M |
| 1/9/2026 | $881.70 | $895.20 | $881.10 | $890.00 | 7.02M |
| 1/8/2026 | $884.00 | $887.00 | $874.70 | $880.80 | 6.63M |
| 1/7/2026 | $886.00 | $890.30 | $881.20 | $886.70 | 4.58M |
| 1/6/2026 | $894.00 | $902.90 | $886.10 | $889.80 | 6.06M |
| 1/5/2026 | $899.00 | $902.40 | $888.30 | $896.60 | 6.65M |
| 12/30/2025 | $901.00 | $904.40 | $891.80 | $895.00 | 4.87M |
| 12/29/2025 | $898.60 | $900.40 | $892.00 | $897.00 | 3.71M |
| 12/26/2025 | $904.30 | $907.00 | $901.00 | $901.80 | 3.70M |
| 12/25/2025 | $899.00 | $902.10 | $892.90 | $902.10 | 3.69M |
| 12/24/2025 | $891.00 | $902.40 | $891.00 | $895.00 | 6.15M |
| 12/23/2025 | $888.70 | $897.50 | $888.10 | $892.50 | 7.01M |
| 12/22/2025 | $891.00 | $900.00 | $880.50 | $888.60 | 8.01M |
| 12/19/2025 | $897.10 | $904.20 | $895.40 | $899.00 | 9.59M |
| 12/18/2025 | $899.60 | $907.80 | $894.10 | $906.90 | 5.20M |
| 12/17/2025 | $890.00 | $896.30 | $888.50 | $892.00 | 5.63M |
| 12/16/2025 | $897.20 | $898.00 | $889.80 | $893.00 | 5.96M |
| 12/15/2025 | $892.80 | $901.00 | $886.00 | $897.60 | 6.36M |
| 12/12/2025 | $885.00 | $895.60 | $883.80 | $884.00 | 5.95M |
| 12/11/2025 | $894.00 | $899.50 | $886.50 | $889.00 | 4.47M |
| 12/10/2025 | $890.50 | $899.90 | $890.00 | $898.10 | 5.74M |
| 12/9/2025 | $892.00 | $897.00 | $887.70 | $889.80 | 5.04M |
| 12/8/2025 | $896.50 | $898.50 | $891.90 | $893.00 | 6.87M |
| 12/5/2025 | $905.20 | $906.50 | $898.70 | $903.00 | 4.41M |
| 12/4/2025 | $897.20 | $908.30 | $894.00 | $908.20 | 5.18M |
| 12/3/2025 | $902.10 | $904.00 | $895.10 | $898.70 | 6.15M |
| 12/2/2025 | $905.00 | $910.40 | $902.90 | $903.00 | 5.59M |
| 12/1/2025 | $916.00 | $922.30 | $905.30 | $907.90 | 4.62M |
| 11/28/2025 | $918.00 | $924.00 | $913.60 | $915.80 | 4.97M |
| 11/27/2025 | $915.00 | $924.80 | $911.80 | $920.70 | 3.95M |
| 11/26/2025 | $910.90 | $919.40 | $908.00 | $916.10 | 4.53M |
| 11/25/2025 | $933.10 | $935.50 | $915.50 | $915.50 | 6.43M |
| 11/21/2025 | $940.00 | $952.00 | $935.10 | $945.00 | 9.71M |
| 11/20/2025 | $923.00 | $933.70 | $920.20 | $920.20 | 5.76M |
| 11/19/2025 | $909.20 | $929.80 | $907.10 | $922.90 | 5.93M |
| 11/18/2025 | $922.60 | $925.90 | $913.40 | $923.90 | 5.64M |
| 11/17/2025 | $944.00 | $944.80 | $913.60 | $914.50 | 9.95M |
| 11/14/2025 | $948.00 | $959.70 | $946.30 | $953.60 | 6.62M |
| 11/13/2025 | $950.00 | $959.30 | $947.30 | $955.10 | 5.09M |
| 11/12/2025 | $961.40 | $963.30 | $948.30 | $952.80 | 6.50M |
| 11/11/2025 | $963.00 | $972.90 | $946.70 | $953.30 | 12.40M |
| 11/10/2025 | $1022.00 | $1048.00 | $992.00 | $995.30 | 6.96M |
| 11/7/2025 | $1005.00 | $1009.00 | $977.00 | $1001.00 | 8.23M |
| 11/6/2025 | $994.10 | $997.80 | $985.30 | $997.80 | 7.83M |
| 11/5/2025 | $996.90 | $1006.00 | $981.00 | $996.10 | 7.83M |
| 11/4/2025 | $957.40 | $986.60 | $956.00 | $985.90 | 8.91M |
| 10/31/2025 | $973.30 | $973.90 | $953.50 | $953.50 | 5.88M |
| 10/30/2025 | $960.00 | $975.10 | $956.80 | $972.60 | 5.88M |
| 10/29/2025 | $980.00 | $982.60 | $962.00 | $964.50 | 4.50M |
| 10/28/2025 | $990.00 | $991.00 | $977.70 | $980.00 | 3.95M |
| 10/27/2025 | $988.40 | $993.20 | $984.00 | $987.70 | 4.02M |
| 10/24/2025 | $998.10 | $998.50 | $981.40 | $984.00 | 4.54M |
| 10/23/2025 | $1011.00 | $1014.50 | $996.10 | $998.40 | 3.63M |
| 10/22/2025 | $994.00 | $1009.00 | $993.30 | $1005.50 | 6.99M |
| 10/21/2025 | $982.60 | $1003.00 | $980.10 | $997.50 | 6.14M |
| 10/20/2025 | $978.00 | $984.80 | $974.50 | $984.60 | 4.68M |
| 10/17/2025 | $963.00 | $968.30 | $954.50 | $968.30 | 4.25M |