8137.T8137.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3440.00 | $3455.00 | $3360.00 | $3360.00 | 67,700 |
| 3/2/2026 | $3410.00 | $3470.00 | $3385.00 | $3440.00 | 75,000 |
| 2/27/2026 | $3460.00 | $3490.00 | $3435.00 | $3480.00 | 56,700 |
| 2/26/2026 | $3410.00 | $3455.00 | $3385.00 | $3440.00 | 147,900 |
| 2/25/2026 | $3385.00 | $3420.00 | $3370.00 | $3390.00 | 79,500 |
| 2/24/2026 | $3340.00 | $3405.00 | $3320.00 | $3395.00 | 91,100 |
| 2/20/2026 | $3305.00 | $3325.00 | $3300.00 | $3310.00 | 45,700 |
| 2/19/2026 | $3310.00 | $3340.00 | $3305.00 | $3315.00 | 63,300 |
| 2/18/2026 | $3340.00 | $3340.00 | $3300.00 | $3310.00 | 44,100 |
| 2/17/2026 | $3335.00 | $3345.00 | $3300.00 | $3330.00 | 54,800 |
| 2/16/2026 | $3245.00 | $3375.00 | $3235.00 | $3375.00 | 77,000 |
| 2/13/2026 | $3270.00 | $3300.00 | $3245.00 | $3250.00 | 50,800 |
| 2/12/2026 | $3235.00 | $3310.00 | $3230.00 | $3300.00 | 58,000 |
| 2/10/2026 | $3225.00 | $3265.00 | $3225.00 | $3250.00 | 37,000 |
| 2/9/2026 | $3245.00 | $3245.00 | $3200.00 | $3225.00 | 40,800 |
| 2/6/2026 | $3155.00 | $3185.00 | $3135.00 | $3180.00 | 45,400 |
| 2/5/2026 | $3150.00 | $3170.00 | $3135.00 | $3155.00 | 65,400 |
| 2/4/2026 | $3135.00 | $3175.00 | $3125.00 | $3150.00 | 26,900 |
| 2/3/2026 | $3175.00 | $3190.00 | $3145.00 | $3145.00 | 48,800 |
| 2/2/2026 | $3195.00 | $3215.00 | $3115.00 | $3145.00 | 120,700 |
| 1/30/2026 | $3010.00 | $3020.00 | $2981.00 | $3000.00 | 52,700 |
| 1/29/2026 | $3010.00 | $3010.00 | $2984.00 | $3000.00 | 70,200 |
| 1/28/2026 | $3075.00 | $3075.00 | $3010.00 | $3010.00 | 31,000 |
| 1/27/2026 | $3020.00 | $3035.00 | $2997.00 | $3035.00 | 28,400 |
| 1/26/2026 | $3020.00 | $3030.00 | $2996.00 | $3000.00 | 80,000 |
| 1/23/2026 | $3100.00 | $3105.00 | $3070.00 | $3080.00 | 29,100 |
| 1/22/2026 | $3065.00 | $3090.00 | $3050.00 | $3070.00 | 26,000 |
| 1/21/2026 | $3015.00 | $3035.00 | $3005.00 | $3030.00 | 28,600 |
| 1/20/2026 | $3100.00 | $3100.00 | $3040.00 | $3040.00 | 37,200 |
| 1/19/2026 | $3120.00 | $3120.00 | $3055.00 | $3080.00 | 36,500 |
| 1/16/2026 | $3085.00 | $3130.00 | $3070.00 | $3120.00 | 26,800 |
| 1/15/2026 | $3075.00 | $3100.00 | $3060.00 | $3080.00 | 24,700 |
| 1/14/2026 | $3055.00 | $3085.00 | $3055.00 | $3080.00 | 22,700 |
| 1/13/2026 | $3060.00 | $3075.00 | $3025.00 | $3050.00 | 33,600 |
| 1/9/2026 | $3015.00 | $3030.00 | $3000.00 | $3000.00 | 33,900 |
| 1/8/2026 | $3025.00 | $3060.00 | $3015.00 | $3015.00 | 30,100 |
| 1/7/2026 | $3015.00 | $3045.00 | $3005.00 | $3015.00 | 33,700 |
| 1/6/2026 | $3010.00 | $3040.00 | $3005.00 | $3010.00 | 27,300 |
| 1/5/2026 | $2990.00 | $3015.00 | $2981.00 | $3005.00 | 36,300 |
| 12/30/2025 | $2988.00 | $3000.00 | $2968.00 | $2968.00 | 41,300 |
| 12/29/2025 | $2944.00 | $2987.00 | $2929.00 | $2987.00 | 57,400 |
| 12/26/2025 | $2920.00 | $2928.00 | $2910.00 | $2920.00 | 24,800 |
| 12/25/2025 | $2904.00 | $2919.00 | $2903.00 | $2913.00 | 25,600 |
| 12/24/2025 | $2920.00 | $2932.00 | $2900.00 | $2905.00 | 20,300 |
| 12/23/2025 | $2898.00 | $2913.00 | $2883.00 | $2913.00 | 33,700 |
| 12/22/2025 | $2899.00 | $2900.00 | $2866.00 | $2883.00 | 30,800 |
| 12/19/2025 | $2861.00 | $2880.00 | $2851.00 | $2872.00 | 36,000 |
| 12/18/2025 | $2865.00 | $2873.00 | $2849.00 | $2861.00 | 24,000 |
| 12/17/2025 | $2862.00 | $2878.00 | $2845.00 | $2865.00 | 29,500 |
| 12/16/2025 | $2906.00 | $2911.00 | $2860.00 | $2862.00 | 37,500 |
| 12/15/2025 | $2873.00 | $2910.00 | $2866.00 | $2899.00 | 42,600 |
| 12/12/2025 | $2879.00 | $2907.00 | $2866.00 | $2883.00 | 66,500 |
| 12/11/2025 | $2900.00 | $2900.00 | $2845.00 | $2855.00 | 74,400 |
| 12/10/2025 | $2928.00 | $2930.00 | $2892.00 | $2900.00 | 43,200 |
| 12/9/2025 | $2933.00 | $2935.00 | $2890.00 | $2890.00 | 48,400 |
| 12/8/2025 | $2925.00 | $2947.00 | $2904.00 | $2947.00 | 34,900 |
| 12/5/2025 | $2907.00 | $2910.00 | $2889.00 | $2890.00 | 36,300 |
| 12/4/2025 | $2900.00 | $2929.00 | $2900.00 | $2925.00 | 23,200 |
| 12/3/2025 | $2867.00 | $2907.00 | $2850.00 | $2894.00 | 31,100 |