8210.TW8210.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $977.00 | $977.00 | $936.00 | $940.00 | 1.21M |
| 1/14/2026 | $971.00 | $998.00 | $965.00 | $979.00 | 3.09M |
| 1/13/2026 | $927.00 | $965.00 | $920.00 | $952.00 | 3.18M |
| 1/12/2026 | $923.00 | $933.00 | $902.00 | $911.00 | 1.36M |
| 1/9/2026 | $927.00 | $940.00 | $905.00 | $910.00 | 2.19M |
| 1/8/2026 | $969.00 | $969.00 | $919.00 | $921.00 | 4.18M |
| 1/7/2026 | $999.00 | $1030.00 | $972.00 | $975.00 | 2.79M |
| 1/6/2026 | $961.00 | $1005.00 | $958.00 | $990.00 | 3.13M |
| 1/5/2026 | $979.00 | $984.00 | $941.00 | $957.00 | 1.76M |
| 1/2/2026 | $1000.00 | $1010.00 | $939.00 | $954.00 | 3.66M |
| 12/31/2025 | $1005.00 | $1015.00 | $988.00 | $1005.00 | 1.55M |
| 12/30/2025 | $981.00 | $1010.00 | $972.00 | $1000.00 | 1.26M |
| 12/29/2025 | $978.00 | $987.00 | $960.00 | $986.00 | 1.24M |
| 12/26/2025 | $980.00 | $986.00 | $971.00 | $973.00 | 1.28M |
| 12/24/2025 | $972.00 | $992.00 | $963.00 | $964.00 | 2.70M |
| 12/23/2025 | $949.00 | $976.00 | $947.00 | $955.00 | 2.11M |
| 12/22/2025 | $951.00 | $970.00 | $935.00 | $942.00 | 2.23M |
| 12/19/2025 | $900.00 | $945.00 | $900.00 | $943.00 | 3.61M |
| 12/18/2025 | $892.00 | $900.00 | $872.00 | $886.00 | 1.45M |
| 12/17/2025 | $870.00 | $908.00 | $864.00 | $894.00 | 2.34M |
| 12/16/2025 | $869.00 | $884.00 | $860.00 | $862.00 | 982,321 |
| 12/15/2025 | $899.00 | $899.00 | $866.00 | $875.00 | 2.60M |
| 12/12/2025 | $920.00 | $931.00 | $906.00 | $915.00 | 1.71M |
| 12/11/2025 | $910.00 | $934.00 | $904.00 | $904.00 | 2.25M |
| 12/10/2025 | $920.00 | $921.00 | $895.00 | $899.00 | 1.68M |
| 12/9/2025 | $933.00 | $945.00 | $895.00 | $911.00 | 3.05M |
| 12/8/2025 | $899.00 | $941.00 | $892.00 | $936.00 | 2.22M |
| 12/5/2025 | $893.00 | $903.00 | $890.00 | $891.00 | 858,651 |
| 12/4/2025 | $898.00 | $912.00 | $882.00 | $892.00 | 1.14M |
| 12/3/2025 | $910.00 | $913.00 | $883.00 | $895.00 | 2.18M |
| 12/2/2025 | $910.00 | $937.00 | $897.00 | $899.00 | 1.92M |
| 12/1/2025 | $963.00 | $963.00 | $907.00 | $911.00 | 2.40M |
| 11/28/2025 | $963.00 | $981.00 | $951.00 | $963.00 | 1.50M |
| 11/27/2025 | $930.00 | $999.00 | $928.00 | $965.00 | 3.83M |
| 11/26/2025 | $896.00 | $923.00 | $883.00 | $920.00 | 1.71M |
| 11/25/2025 | $898.00 | $899.00 | $861.00 | $891.00 | 1.63M |
| 11/24/2025 | $913.00 | $914.00 | $860.00 | $880.00 | 2.27M |
| 11/21/2025 | $925.00 | $931.00 | $889.00 | $894.00 | 1.67M |
| 11/20/2025 | $969.00 | $970.00 | $936.00 | $956.00 | 1.53M |
| 11/19/2025 | $927.00 | $942.00 | $906.00 | $908.00 | 1.21M |
| 11/18/2025 | $965.00 | $982.00 | $926.00 | $933.00 | 1.74M |
| 11/17/2025 | $1005.00 | $1015.00 | $967.00 | $970.00 | 1.82M |
| 11/14/2025 | $995.00 | $1015.00 | $989.00 | $993.00 | 1.35M |
| 11/13/2025 | $1000.00 | $1050.00 | $1000.00 | $1010.00 | 1.31M |
| 11/12/2025 | $1080.00 | $1110.00 | $999.00 | $1010.00 | 3.03M |
| 11/11/2025 | $1030.00 | $1110.00 | $1025.00 | $1070.00 | 3.93M |
| 11/10/2025 | $1025.00 | $1030.00 | $983.00 | $1015.00 | 2.32M |
| 11/7/2025 | $984.00 | $1025.00 | $984.00 | $1010.00 | 2.75M |
| 11/6/2025 | $999.00 | $1005.00 | $975.00 | $995.00 | 2.63M |
| 11/5/2025 | $950.00 | $984.00 | $932.00 | $983.00 | 3.08M |
| 11/4/2025 | $980.00 | $1005.00 | $966.00 | $975.00 | 3.73M |
| 11/3/2025 | $936.00 | $981.00 | $935.00 | $975.00 | 3.28M |
| 10/31/2025 | $920.00 | $965.00 | $911.00 | $927.00 | 3.58M |
| 10/30/2025 | $930.00 | $937.00 | $883.00 | $918.00 | 3.90M |
| 10/29/2025 | $936.00 | $950.00 | $910.00 | $918.00 | 4.50M |
| 10/28/2025 | $827.00 | $904.00 | $824.00 | $904.00 | 4.49M |
| 10/27/2025 | $791.00 | $828.00 | $784.00 | $822.00 | 4.37M |
| 10/23/2025 | $764.00 | $780.00 | $749.00 | $772.00 | 3.86M |
| 10/22/2025 | $712.00 | $776.00 | $710.00 | $764.00 | 5.22M |
| 10/21/2025 | $733.00 | $738.00 | $712.00 | $714.00 | 2.11M |
| 10/20/2025 | $721.00 | $746.00 | $714.00 | $727.00 | 4.27M |
| 10/17/2025 | $680.00 | $724.00 | $674.00 | $707.00 | 9.57M |