8444.TWO8444.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $9.30 | $9.81 | $9.25 | $9.38 | 44,000 |
| 3/2/2026 | $9.50 | $9.55 | $9.20 | $9.31 | 52,041 |
| 2/26/2026 | $9.75 | $9.79 | $9.51 | $9.60 | 40,424 |
| 2/25/2026 | $9.99 | $9.99 | $9.50 | $9.75 | 134,364 |
| 2/24/2026 | $10.10 | $10.10 | $9.98 | $9.99 | 14,002 |
| 2/23/2026 | $10.15 | $10.20 | $9.96 | $9.96 | 12,001 |
| 2/11/2026 | $10.05 | $10.05 | $9.90 | $9.90 | 50,203 |
| 2/10/2026 | $10.00 | $10.10 | $9.95 | $10.05 | 50,000 |
| 2/9/2026 | $10.00 | $10.15 | $9.95 | $10.15 | 20,002 |
| 2/6/2026 | $10.15 | $10.15 | $9.91 | $9.96 | 43,000 |
| 2/5/2026 | $10.20 | $10.20 | $10.05 | $10.05 | 19,002 |
| 2/4/2026 | $10.05 | $10.35 | $10.00 | $10.20 | 27,000 |
| 2/3/2026 | $10.05 | $10.40 | $10.00 | $10.05 | 72,247 |
| 2/2/2026 | $10.30 | $10.50 | $10.05 | $10.40 | 43,090 |
| 1/30/2026 | $10.35 | $10.40 | $10.25 | $10.25 | 31,200 |
| 1/29/2026 | $10.20 | $10.40 | $10.15 | $10.30 | 20,300 |
| 1/28/2026 | $10.60 | $10.60 | $10.35 | $10.35 | 23,460 |
| 1/27/2026 | $10.05 | $10.35 | $10.05 | $10.30 | 22,101 |
| 1/26/2026 | $10.70 | $10.75 | $10.40 | $10.40 | 80,793 |
| 1/23/2026 | $10.25 | $11.25 | $10.25 | $10.95 | 119,703 |
| 1/22/2026 | $10.15 | $10.25 | $10.15 | $10.25 | 26,364 |
| 1/21/2026 | $10.50 | $10.50 | $10.30 | $10.45 | 19,000 |
| 1/20/2026 | $11.20 | $11.40 | $10.75 | $10.85 | 88,870 |
| 1/19/2026 | $10.15 | $11.15 | $10.05 | $11.15 | 157,752 |
| 1/16/2026 | $10.30 | $10.30 | $10.05 | $10.15 | 10,218 |
| 1/15/2026 | $10.00 | $10.30 | $10.00 | $10.30 | 16,110 |
| 1/14/2026 | $10.10 | $10.30 | $10.00 | $10.15 | 40,194 |
| 1/13/2026 | $10.45 | $10.45 | $10.05 | $10.05 | 71,460 |
| 1/12/2026 | $10.70 | $10.85 | $10.40 | $10.70 | 37,200 |
| 1/9/2026 | $11.20 | $11.20 | $10.90 | $10.90 | 19,110 |
| 1/8/2026 | $11.35 | $11.35 | $11.25 | $11.25 | 9,250 |
| 1/7/2026 | $11.10 | $11.60 | $11.05 | $11.60 | 17,600 |
| 1/6/2026 | $11.55 | $11.75 | $11.50 | $11.75 | 17,098 |
| 1/5/2026 | $11.80 | $11.80 | $11.55 | $11.65 | 13,626 |
| 1/2/2026 | $12.10 | $12.10 | $11.75 | $11.75 | 24,029 |
| 12/31/2025 | $12.20 | $12.25 | $12.15 | $12.15 | 19,052 |
| 12/30/2025 | $13.20 | $13.20 | $12.10 | $12.45 | 54,977 |
| 12/29/2025 | $12.65 | $13.40 | $12.20 | $13.20 | 87,009 |
| 12/26/2025 | $11.90 | $12.65 | $11.90 | $12.55 | 175,590 |
| 12/24/2025 | $12.30 | $12.40 | $11.75 | $12.05 | 40,100 |
| 12/23/2025 | $12.30 | $12.80 | $11.85 | $12.05 | 52,398 |
| 12/22/2025 | $12.80 | $12.80 | $11.90 | $12.05 | 62,640 |
| 12/19/2025 | $13.20 | $13.50 | $12.95 | $13.10 | 41,180 |
| 12/18/2025 | $13.80 | $13.80 | $12.75 | $12.80 | 62,698 |
| 12/17/2025 | $15.00 | $15.00 | $13.30 | $13.80 | 214,863 |
| 12/16/2025 | $14.30 | $14.35 | $13.10 | $14.30 | 403,430 |
| 12/15/2025 | $13.05 | $13.05 | $13.00 | $13.05 | 134,042 |
| 12/12/2025 | $12.00 | $12.10 | $11.65 | $11.90 | 47,802 |
| 12/11/2025 | $12.00 | $12.20 | $11.65 | $11.90 | 91,038 |
| 12/10/2025 | $12.10 | $12.30 | $12.05 | $12.05 | 50,054 |
| 12/9/2025 | $11.95 | $12.20 | $11.95 | $12.00 | 52,524 |
| 12/8/2025 | $11.60 | $12.05 | $11.60 | $11.85 | 91,399 |
| 12/5/2025 | $11.35 | $11.70 | $11.25 | $11.50 | 138,587 |
| 12/4/2025 | $10.25 | $11.25 | $10.25 | $11.25 | 181,524 |
| 12/3/2025 | $10.00 | $10.55 | $10.00 | $10.25 | 28,032 |