8750.T8750.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1405.00 | $1413.50 | $1399.00 | $1400.50 | 9.49M |
| 1/14/2026 | $1381.00 | $1411.00 | $1374.00 | $1411.00 | 8.79M |
| 1/13/2026 | $1394.00 | $1399.00 | $1374.50 | $1383.50 | 8.10M |
| 1/9/2026 | $1362.50 | $1378.50 | $1362.50 | $1368.00 | 5.96M |
| 1/8/2026 | $1361.00 | $1369.00 | $1353.50 | $1360.50 | 6.20M |
| 1/7/2026 | $1355.50 | $1369.00 | $1352.00 | $1361.00 | 7.68M |
| 1/6/2026 | $1356.00 | $1388.00 | $1354.00 | $1378.50 | 8.62M |
| 1/5/2026 | $1311.00 | $1341.00 | $1310.50 | $1334.00 | 9.00M |
| 12/30/2025 | $1314.50 | $1316.50 | $1301.50 | $1303.50 | 6.14M |
| 12/29/2025 | $1297.50 | $1317.50 | $1291.00 | $1316.00 | 6.19M |
| 12/26/2025 | $1296.00 | $1301.00 | $1286.50 | $1296.00 | 4.37M |
| 12/25/2025 | $1310.00 | $1311.00 | $1295.00 | $1297.50 | 2.48M |
| 12/24/2025 | $1315.00 | $1317.50 | $1293.50 | $1305.00 | 5.61M |
| 12/23/2025 | $1301.50 | $1326.50 | $1301.50 | $1319.50 | 6.45M |
| 12/22/2025 | $1331.00 | $1338.00 | $1298.00 | $1298.00 | 7.44M |
| 12/19/2025 | $1308.50 | $1324.00 | $1302.50 | $1310.00 | 15.61M |
| 12/18/2025 | $1308.50 | $1324.50 | $1295.00 | $1295.00 | 11.00M |
| 12/17/2025 | $1276.50 | $1302.00 | $1274.00 | $1300.50 | 9.44M |
| 12/16/2025 | $1294.00 | $1294.50 | $1275.00 | $1275.00 | 10.31M |
| 12/15/2025 | $1299.00 | $1299.50 | $1276.50 | $1294.50 | 9.74M |
| 12/12/2025 | $1265.00 | $1281.50 | $1257.50 | $1274.50 | 10.05M |
| 12/11/2025 | $1240.00 | $1255.00 | $1233.00 | $1242.00 | 9.34M |
| 12/10/2025 | $1232.50 | $1235.00 | $1213.00 | $1220.00 | 8.17M |
| 12/9/2025 | $1237.00 | $1246.50 | $1230.50 | $1232.00 | 6.53M |
| 12/8/2025 | $1221.00 | $1238.00 | $1211.50 | $1232.50 | 7.66M |
| 12/5/2025 | $1208.00 | $1221.00 | $1199.50 | $1221.00 | 8.13M |
| 12/4/2025 | $1226.00 | $1235.50 | $1217.00 | $1219.50 | 12.45M |
| 12/3/2025 | $1232.00 | $1244.00 | $1214.00 | $1226.00 | 13.28M |
| 12/2/2025 | $1225.00 | $1231.50 | $1213.00 | $1216.50 | 12.26M |
| 12/1/2025 | $1221.50 | $1222.50 | $1201.50 | $1202.50 | 10.39M |
| 11/28/2025 | $1231.00 | $1239.00 | $1218.00 | $1218.50 | 7.25M |
| 11/27/2025 | $1230.00 | $1238.00 | $1219.00 | $1227.00 | 5.82M |
| 11/26/2025 | $1188.00 | $1228.50 | $1187.00 | $1222.00 | 11.03M |
| 11/25/2025 | $1231.00 | $1236.00 | $1181.00 | $1185.50 | 16.54M |
| 11/21/2025 | $1210.00 | $1248.50 | $1205.50 | $1236.50 | 42.52M |
| 11/20/2025 | $1225.00 | $1258.00 | $1221.00 | $1237.00 | 13.22M |
| 11/19/2025 | $1226.00 | $1229.50 | $1193.00 | $1214.50 | 13.11M |
| 11/18/2025 | $1259.00 | $1278.50 | $1220.50 | $1220.50 | 14.52M |
| 11/17/2025 | $1235.00 | $1258.50 | $1221.50 | $1242.00 | 19.75M |
| 11/14/2025 | $1148.00 | $1219.00 | $1126.50 | $1219.00 | 23.70M |
| 11/13/2025 | $1136.00 | $1166.00 | $1133.00 | $1156.50 | 15.66M |
| 11/12/2025 | $1096.00 | $1128.50 | $1094.00 | $1128.00 | 14.60M |
| 11/11/2025 | $1100.00 | $1100.00 | $1084.00 | $1088.50 | 6.59M |
| 11/10/2025 | $1096.00 | $1096.00 | $1083.00 | $1091.00 | 6.60M |
| 11/7/2025 | $1079.00 | $1090.00 | $1075.00 | $1090.00 | 7.30M |
| 11/6/2025 | $1074.00 | $1096.00 | $1074.00 | $1093.50 | 11.31M |
| 11/5/2025 | $1091.00 | $1097.00 | $1052.00 | $1066.50 | 11.93M |
| 11/4/2025 | $1081.00 | $1090.00 | $1065.50 | $1087.00 | 9.65M |
| 10/31/2025 | $1090.50 | $1095.50 | $1080.00 | $1085.00 | 9.97M |
| 10/30/2025 | $1080.00 | $1087.50 | $1077.00 | $1081.00 | 29.19M |
| 10/29/2025 | $1090.00 | $1091.00 | $1073.00 | $1073.00 | 9.61M |
| 10/28/2025 | $1107.00 | $1107.00 | $1091.00 | $1091.00 | 9.83M |
| 10/27/2025 | $1109.50 | $1111.50 | $1101.00 | $1101.00 | 9.90M |
| 10/24/2025 | $1102.00 | $1104.00 | $1093.00 | $1094.50 | 6.27M |
| 10/23/2025 | $1094.00 | $1101.00 | $1089.50 | $1100.00 | 7.37M |
| 10/22/2025 | $1100.00 | $1109.50 | $1096.50 | $1104.00 | 8.15M |
| 10/21/2025 | $1111.00 | $1117.00 | $1101.50 | $1105.50 | 7.80M |
| 10/20/2025 | $1110.00 | $1110.00 | $1091.50 | $1108.00 | 9.13M |
| 10/17/2025 | $1087.00 | $1098.50 | $1075.00 | $1086.00 | 14.12M |