8960.T8960.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $187600.00 | $188100.00 | $185900.00 | $185900.00 | 5,211 |
| 1/8/2026 | $186400.00 | $187600.00 | $185200.00 | $187600.00 | 7,930 |
| 1/7/2026 | $185200.00 | $186400.00 | $183100.00 | $185100.00 | 11,351 |
| 1/6/2026 | $184300.00 | $186400.00 | $183600.00 | $186400.00 | 8,358 |
| 1/5/2026 | $185500.00 | $185500.00 | $181500.00 | $182900.00 | 7,443 |
| 12/30/2025 | $183800.00 | $184300.00 | $182800.00 | $183000.00 | 5,249 |
| 12/29/2025 | $184000.00 | $184100.00 | $181900.00 | $183300.00 | 6,246 |
| 12/26/2025 | $184000.00 | $184600.00 | $182400.00 | $184300.00 | 5,984 |
| 12/25/2025 | $184000.00 | $184300.00 | $182700.00 | $183900.00 | 4,276 |
| 12/24/2025 | $181900.00 | $183000.00 | $181600.00 | $183000.00 | 3,796 |
| 12/23/2025 | $181500.00 | $181900.00 | $180500.00 | $181900.00 | 4,816 |
| 12/22/2025 | $183700.00 | $184000.00 | $180300.00 | $180400.00 | 6,110 |
| 12/19/2025 | $182000.00 | $183800.00 | $181900.00 | $183800.00 | 12,491 |
| 12/18/2025 | $181800.00 | $182900.00 | $181500.00 | $181900.00 | 5,377 |
| 12/17/2025 | $182500.00 | $182500.00 | $180600.00 | $182100.00 | 5,441 |
| 12/16/2025 | $181800.00 | $182500.00 | $181200.00 | $182200.00 | 5,492 |
| 12/15/2025 | $181300.00 | $182200.00 | $180700.00 | $181300.00 | 5,577 |
| 12/12/2025 | $178500.00 | $181300.00 | $178500.00 | $181300.00 | 13,270 |
| 12/11/2025 | $180300.00 | $180500.00 | $177900.00 | $179200.00 | 4,707 |
| 12/10/2025 | $179400.00 | $180300.00 | $179100.00 | $179900.00 | 6,693 |
| 12/9/2025 | $179600.00 | $179900.00 | $178300.00 | $179200.00 | 5,570 |
| 12/8/2025 | $179100.00 | $180200.00 | $178500.00 | $180200.00 | 5,430 |
| 12/5/2025 | $180700.00 | $181100.00 | $179300.00 | $179300.00 | 7,307 |
| 12/4/2025 | $180700.00 | $181600.00 | $180600.00 | $180700.00 | 7,103 |
| 12/3/2025 | $183000.00 | $183000.00 | $180600.00 | $181200.00 | 13,071 |
| 12/2/2025 | $181300.00 | $183100.00 | $180600.00 | $183000.00 | 58,250 |
| 12/1/2025 | $184100.00 | $184400.00 | $182200.00 | $184400.00 | 36,847 |
| 11/28/2025 | $185700.00 | $186200.00 | $184400.00 | $184500.00 | 14,205 |
| 11/27/2025 | $184000.00 | $186700.00 | $183900.00 | $186300.00 | 16,242 |
| 11/26/2025 | $187700.00 | $188900.00 | $187400.00 | $188300.00 | 14,413 |
| 11/25/2025 | $185800.00 | $187900.00 | $184800.00 | $187700.00 | 15,601 |
| 11/21/2025 | $182000.00 | $185800.00 | $181800.00 | $185800.00 | 40,877 |
| 11/20/2025 | $184800.00 | $185200.00 | $182400.00 | $182700.00 | 21,363 |
| 11/19/2025 | $183600.00 | $184100.00 | $182500.00 | $182600.00 | 9,740 |
| 11/18/2025 | $187900.00 | $188000.00 | $182800.00 | $182800.00 | 14,548 |
| 11/17/2025 | $189400.00 | $189900.00 | $188200.00 | $189900.00 | 5,060 |
| 11/14/2025 | $189800.00 | $190700.00 | $188600.00 | $189100.00 | 5,541 |
| 11/13/2025 | $189200.00 | $189600.00 | $188200.00 | $189600.00 | 3,812 |
| 11/12/2025 | $190500.00 | $191600.00 | $188600.00 | $188600.00 | 6,306 |
| 11/11/2025 | $189500.00 | $191200.00 | $188600.00 | $191200.00 | 4,516 |
| 11/10/2025 | $189900.00 | $190400.00 | $188800.00 | $188800.00 | 5,090 |
| 11/7/2025 | $189400.00 | $190000.00 | $188500.00 | $188800.00 | 5,016 |
| 11/6/2025 | $188800.00 | $189700.00 | $188000.00 | $189700.00 | 4,774 |
| 11/5/2025 | $187000.00 | $189000.00 | $185700.00 | $188800.00 | 6,802 |
| 11/4/2025 | $187000.00 | $187300.00 | $185600.00 | $187300.00 | 6,802 |
| 10/31/2025 | $187100.00 | $188000.00 | $186500.00 | $186500.00 | 5,523 |
| 10/30/2025 | $184900.00 | $187100.00 | $184600.00 | $186600.00 | 5,523 |
| 10/29/2025 | $186300.00 | $186300.00 | $184800.00 | $185800.00 | 5,175 |
| 10/28/2025 | $187900.00 | $187900.00 | $185600.00 | $185600.00 | 6,458 |
| 10/27/2025 | $187200.00 | $188500.00 | $185900.00 | $188400.00 | 6,370 |
| 10/24/2025 | $187900.00 | $188200.00 | $185500.00 | $185500.00 | 5,303 |
| 10/23/2025 | $185300.00 | $187500.00 | $184600.00 | $187500.00 | 6,752 |
| 10/22/2025 | $184800.00 | $185900.00 | $184300.00 | $185900.00 | 5,409 |
| 10/21/2025 | $185000.00 | $185300.00 | $183600.00 | $184100.00 | 4,524 |
| 10/20/2025 | $184000.00 | $184600.00 | $183200.00 | $184400.00 | 6,060 |
| 10/17/2025 | $182000.00 | $183000.00 | $181500.00 | $183000.00 | 7,067 |
| 10/16/2025 | $181400.00 | $182400.00 | $180600.00 | $182200.00 | 4,553 |
| 10/15/2025 | $180100.00 | $182000.00 | $179800.00 | $181200.00 | 6,278 |
| 10/14/2025 | $178900.00 | $180300.00 | $178500.00 | $180200.00 | 5,338 |