8977.T8977.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $168500.00 | $169400.00 | $167600.00 | $169200.00 | 1,865 |
| 1/9/2026 | $168600.00 | $169400.00 | $167800.00 | $168600.00 | 1,590 |
| 1/8/2026 | $168400.00 | $168900.00 | $167100.00 | $168200.00 | 1,998 |
| 1/7/2026 | $168000.00 | $169500.00 | $167500.00 | $169000.00 | 1,641 |
| 1/6/2026 | $166800.00 | $168300.00 | $166600.00 | $168200.00 | 1,420 |
| 1/5/2026 | $167100.00 | $167100.00 | $165000.00 | $166500.00 | 2,220 |
| 12/30/2025 | $169100.00 | $169400.00 | $166300.00 | $166300.00 | 1,118 |
| 12/29/2025 | $169400.00 | $169400.00 | $167300.00 | $168100.00 | 1,042 |
| 12/26/2025 | $168600.00 | $170200.00 | $167500.00 | $169200.00 | 1,938 |
| 12/25/2025 | $168500.00 | $169300.00 | $168200.00 | $168600.00 | 866 |
| 12/24/2025 | $166100.00 | $167700.00 | $166100.00 | $167700.00 | 1,111 |
| 12/23/2025 | $165800.00 | $166400.00 | $165200.00 | $166400.00 | 1,210 |
| 12/22/2025 | $167000.00 | $167900.00 | $165100.00 | $165900.00 | 1,418 |
| 12/19/2025 | $166300.00 | $167300.00 | $165600.00 | $166800.00 | 3,625 |
| 12/18/2025 | $166100.00 | $167500.00 | $165100.00 | $165900.00 | 1,782 |
| 12/17/2025 | $166600.00 | $167000.00 | $165600.00 | $167000.00 | 1,527 |
| 12/16/2025 | $168500.00 | $169100.00 | $166200.00 | $166500.00 | 1,791 |
| 12/15/2025 | $167200.00 | $168300.00 | $167200.00 | $168000.00 | 1,278 |
| 12/12/2025 | $165900.00 | $168800.00 | $164900.00 | $168000.00 | 4,052 |
| 12/11/2025 | $167700.00 | $168200.00 | $164900.00 | $165000.00 | 1,127 |
| 12/10/2025 | $166800.00 | $168100.00 | $166800.00 | $167300.00 | 1,239 |
| 12/9/2025 | $167300.00 | $168000.00 | $166200.00 | $167500.00 | 1,772 |
| 12/8/2025 | $168300.00 | $168800.00 | $166500.00 | $167800.00 | 1,453 |
| 12/5/2025 | $168400.00 | $168800.00 | $167500.00 | $167600.00 | 1,214 |
| 12/4/2025 | $170800.00 | $170900.00 | $168200.00 | $168600.00 | 1,368 |
| 12/3/2025 | $170900.00 | $172300.00 | $169800.00 | $170300.00 | 2,231 |
| 12/2/2025 | $171800.00 | $171900.00 | $169600.00 | $171900.00 | 2,091 |
| 12/1/2025 | $173500.00 | $173500.00 | $170900.00 | $170900.00 | 2,408 |
| 11/28/2025 | $174300.00 | $174900.00 | $172100.00 | $173900.00 | 3,499 |
| 11/27/2025 | $174000.00 | $175800.00 | $172900.00 | $174100.00 | 4,028 |
| 11/26/2025 | $178400.00 | $178400.00 | $174500.00 | $176500.00 | 8,515 |
| 11/25/2025 | $174600.00 | $176400.00 | $174200.00 | $176100.00 | 1,519 |
| 11/21/2025 | $174200.00 | $175200.00 | $173600.00 | $174800.00 | 2,554 |
| 11/20/2025 | $175100.00 | $175400.00 | $174000.00 | $174500.00 | 1,338 |
| 11/19/2025 | $175500.00 | $176000.00 | $173500.00 | $174000.00 | 2,392 |
| 11/18/2025 | $177400.00 | $177800.00 | $175300.00 | $175300.00 | 2,121 |
| 11/17/2025 | $177600.00 | $178000.00 | $176300.00 | $178000.00 | 1,254 |
| 11/14/2025 | $177600.00 | $178200.00 | $176600.00 | $176900.00 | 1,148 |
| 11/13/2025 | $178400.00 | $178500.00 | $177100.00 | $177300.00 | 1,316 |
| 11/12/2025 | $178600.00 | $179900.00 | $177800.00 | $177800.00 | 1,163 |
| 11/11/2025 | $176500.00 | $179200.00 | $176200.00 | $179200.00 | 1,677 |
| 11/10/2025 | $177900.00 | $178500.00 | $176100.00 | $176100.00 | 1,451 |
| 11/7/2025 | $177100.00 | $177800.00 | $176400.00 | $177200.00 | 1,199 |
| 11/6/2025 | $178800.00 | $179300.00 | $176800.00 | $177300.00 | 1,619 |
| 11/5/2025 | $176600.00 | $178700.00 | $175500.00 | $178100.00 | 2,372 |
| 11/4/2025 | $178300.00 | $178300.00 | $176200.00 | $176400.00 | 1,253 |
| 10/31/2025 | $178400.00 | $178900.00 | $177400.00 | $177400.00 | 1,369 |
| 10/30/2025 | $177300.00 | $179200.00 | $176800.00 | $178300.00 | 1,331 |
| 10/29/2025 | $179100.00 | $179600.00 | $177100.00 | $178100.00 | 1,191 |
| 10/28/2025 | $179200.00 | $179700.00 | $177500.00 | $179700.00 | 1,059 |
| 10/27/2025 | $178500.00 | $180300.00 | $178400.00 | $180200.00 | 1,023 |
| 10/24/2025 | $179500.00 | $179600.00 | $177700.00 | $178700.00 | 1,251 |
| 10/23/2025 | $178500.00 | $179500.00 | $177700.00 | $179300.00 | 2,430 |
| 10/22/2025 | $180300.00 | $181000.00 | $178600.00 | $179400.00 | 1,314 |
| 10/21/2025 | $179700.00 | $180700.00 | $178600.00 | $179700.00 | 1,944 |
| 10/20/2025 | $179400.00 | $180500.00 | $178000.00 | $180000.00 | 1,527 |
| 10/17/2025 | $179100.00 | $180900.00 | $178000.00 | $179000.00 | 1,850 |
| 10/16/2025 | $175000.00 | $179400.00 | $175000.00 | $178800.00 | 1,398 |
| 10/15/2025 | $173300.00 | $175100.00 | $173300.00 | $174800.00 | 1,115 |