8996.TW8996.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $726.00 | $726.00 | $685.00 | $708.00 | 8.27M |
| 1/14/2026 | $754.00 | $763.00 | $711.00 | $746.00 | 9.84M |
| 1/13/2026 | $712.00 | $765.00 | $699.00 | $756.00 | 16.04M |
| 1/12/2026 | $698.00 | $698.00 | $690.00 | $698.00 | 3.62M |
| 1/9/2026 | $600.00 | $635.00 | $599.00 | $635.00 | 9.49M |
| 1/8/2026 | $571.00 | $602.00 | $571.00 | $578.00 | 6.00M |
| 1/7/2026 | $580.00 | $584.00 | $565.00 | $568.00 | 3.47M |
| 1/6/2026 | $590.00 | $613.00 | $578.00 | $582.00 | 7.30M |
| 1/5/2026 | $585.00 | $592.00 | $566.00 | $578.00 | 4.43M |
| 1/2/2026 | $580.00 | $595.00 | $563.00 | $569.00 | 4.58M |
| 12/31/2025 | $583.00 | $591.00 | $573.00 | $580.00 | 4.04M |
| 12/30/2025 | $574.00 | $580.00 | $565.00 | $579.00 | 3.48M |
| 12/29/2025 | $565.00 | $589.00 | $553.00 | $576.00 | 6.17M |
| 12/26/2025 | $558.00 | $580.00 | $552.00 | $558.00 | 4.25M |
| 12/24/2025 | $570.00 | $580.00 | $546.00 | $553.00 | 5.84M |
| 12/23/2025 | $556.00 | $564.00 | $541.00 | $559.00 | 4.63M |
| 12/22/2025 | $526.00 | $562.00 | $526.00 | $553.00 | 5.70M |
| 12/19/2025 | $498.50 | $525.00 | $498.50 | $512.00 | 1.18M |
| 12/18/2025 | $495.00 | $497.00 | $477.00 | $478.00 | 701,267 |
| 12/17/2025 | $478.50 | $496.50 | $478.50 | $496.50 | 367,855 |
| 12/16/2025 | $495.00 | $495.00 | $480.50 | $481.00 | 679,383 |
| 12/15/2025 | $502.00 | $510.00 | $495.00 | $500.00 | 556,112 |
| 12/12/2025 | $500.00 | $515.00 | $500.00 | $515.00 | 412,208 |
| 12/11/2025 | $505.00 | $506.00 | $497.00 | $497.00 | 481,886 |
| 12/10/2025 | $511.00 | $511.00 | $495.00 | $510.00 | 590,455 |
| 12/9/2025 | $500.00 | $521.00 | $500.00 | $511.00 | 821,478 |
| 12/8/2025 | $519.00 | $519.00 | $494.50 | $495.00 | 1.30M |
| 12/5/2025 | $541.00 | $554.00 | $525.00 | $529.00 | 7.65M |
| 12/4/2025 | $566.00 | $568.00 | $530.00 | $533.00 | 6.53M |
| 12/3/2025 | $543.00 | $568.00 | $529.00 | $562.00 | 7.17M |
| 12/2/2025 | $521.00 | $556.00 | $519.00 | $532.00 | 6.93M |
| 12/1/2025 | $520.00 | $531.00 | $507.00 | $514.00 | 2.85M |
| 11/28/2025 | $514.00 | $522.00 | $508.00 | $515.00 | 2.00M |
| 11/27/2025 | $524.00 | $532.00 | $503.00 | $505.00 | 3.74M |
| 11/26/2025 | $525.00 | $530.00 | $499.50 | $502.00 | 5.34M |
| 11/25/2025 | $509.00 | $525.00 | $488.50 | $525.00 | 6.65M |
| 11/24/2025 | $477.00 | $486.50 | $477.00 | $478.00 | 955,825 |
| 11/21/2025 | $476.00 | $476.50 | $462.00 | $462.00 | 784,119 |
| 11/20/2025 | $520.00 | $520.00 | $510.00 | $513.00 | 522,616 |
| 11/19/2025 | $468.00 | $495.00 | $468.00 | $495.00 | 792,695 |
| 11/18/2025 | $502.00 | $512.00 | $468.00 | $468.00 | 1.40M |
| 11/17/2025 | $516.00 | $520.00 | $500.00 | $520.00 | 752,518 |
| 11/14/2025 | $528.00 | $530.00 | $499.50 | $499.50 | 1.49M |
| 11/13/2025 | $511.00 | $555.00 | $506.00 | $555.00 | 1.90M |
| 11/12/2025 | $578.00 | $578.00 | $522.00 | $522.00 | 2.22M |
| 11/11/2025 | $602.00 | $606.00 | $575.00 | $579.00 | 1.91M |
| 11/10/2025 | $618.00 | $644.00 | $617.00 | $623.00 | 6.26M |
| 11/7/2025 | $653.00 | $667.00 | $616.00 | $622.00 | 5.15M |
| 11/6/2025 | $625.00 | $667.00 | $621.00 | $662.00 | 6.54M |
| 11/5/2025 | $605.00 | $625.00 | $589.00 | $607.00 | 5.74M |
| 11/4/2025 | $651.00 | $678.00 | $626.00 | $644.00 | 9.14M |
| 11/3/2025 | $630.00 | $644.00 | $625.00 | $643.00 | 2.10M |
| 10/31/2025 | $617.00 | $624.00 | $600.00 | $624.00 | 1.82M |
| 10/30/2025 | $616.00 | $620.00 | $594.00 | $610.00 | 3.11M |
| 10/29/2025 | $603.00 | $603.00 | $575.00 | $603.00 | 2.66M |
| 10/28/2025 | $535.00 | $560.00 | $528.00 | $549.00 | 1.98M |
| 10/27/2025 | $516.00 | $539.00 | $509.00 | $533.00 | 1.73M |
| 10/23/2025 | $507.00 | $516.00 | $500.00 | $505.00 | 1.49M |
| 10/22/2025 | $520.00 | $520.00 | $493.00 | $520.00 | 2.81M |
| 10/21/2025 | $534.00 | $538.00 | $515.00 | $520.00 | 1.88M |
| 10/20/2025 | $545.00 | $546.00 | $522.00 | $529.00 | 2.18M |
| 10/17/2025 | $537.00 | $552.00 | $536.00 | $543.00 | 7.64M |