900911.SS900911.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 374,001 |
| 1/13/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 297,890 |
| 1/12/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 331,999 |
| 1/9/2026 | $0.74 | $0.74 | $0.73 | $0.74 | 454,289 |
| 1/8/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 460,294 |
| 1/7/2026 | $0.74 | $0.75 | $0.74 | $0.74 | 207,001 |
| 1/6/2026 | $0.74 | $0.75 | $0.74 | $0.74 | 234,188 |
| 1/5/2026 | $0.73 | $0.74 | $0.73 | $0.74 | 390,598 |
| 12/31/2025 | $0.74 | $0.74 | $0.73 | $0.74 | 181,529 |
| 12/30/2025 | $0.74 | $0.75 | $0.74 | $0.74 | 197,300 |
| 12/29/2025 | $0.74 | $0.75 | $0.74 | $0.74 | 230,773 |
| 12/26/2025 | $0.74 | $0.74 | $0.74 | $0.74 | 179,418 |
| 12/25/2025 | $0.75 | $0.75 | $0.74 | $0.74 | 211,070 |
| 12/24/2025 | $0.75 | $0.75 | $0.74 | $0.74 | 215,106 |
| 12/23/2025 | $0.74 | $0.75 | $0.74 | $0.74 | 149,336 |
| 12/22/2025 | $0.73 | $0.75 | $0.73 | $0.74 | 271,168 |
| 12/19/2025 | $0.73 | $0.74 | $0.73 | $0.73 | 267,739 |
| 12/18/2025 | $0.74 | $0.74 | $0.73 | $0.73 | 331,220 |
| 12/17/2025 | $0.74 | $0.74 | $0.73 | $0.74 | 256,314 |
| 12/16/2025 | $0.74 | $0.74 | $0.74 | $0.74 | 312,600 |
| 12/15/2025 | $0.74 | $0.74 | $0.74 | $0.74 | 97,680 |
| 12/12/2025 | $0.73 | $0.74 | $0.73 | $0.74 | 97,974 |
| 12/11/2025 | $0.74 | $0.74 | $0.73 | $0.74 | 154,585 |
| 12/10/2025 | $0.74 | $0.74 | $0.74 | $0.74 | 128,736 |
| 12/9/2025 | $0.74 | $0.74 | $0.74 | $0.74 | 72,562 |
| 12/8/2025 | $0.74 | $0.74 | $0.74 | $0.74 | 124,353 |
| 12/5/2025 | $0.74 | $0.74 | $0.74 | $0.74 | 166,361 |
| 12/4/2025 | $0.74 | $0.74 | $0.74 | $0.74 | 92,936 |
| 12/3/2025 | $0.74 | $0.74 | $0.74 | $0.74 | 144,193 |
| 12/2/2025 | $0.74 | $0.75 | $0.74 | $0.75 | 125,736 |
| 12/1/2025 | $0.74 | $0.75 | $0.74 | $0.75 | 106,356 |
| 11/28/2025 | $0.75 | $0.75 | $0.74 | $0.75 | 236,102 |
| 11/27/2025 | $0.75 | $0.75 | $0.74 | $0.75 | 143,962 |
| 11/26/2025 | $0.75 | $0.75 | $0.75 | $0.75 | 80,802 |
| 11/25/2025 | $0.75 | $0.75 | $0.75 | $0.75 | 139,100 |
| 11/24/2025 | $0.75 | $0.75 | $0.75 | $0.75 | 154,870 |
| 11/21/2025 | $0.75 | $0.75 | $0.75 | $0.75 | 558,631 |
| 11/20/2025 | $0.75 | $0.75 | $0.75 | $0.75 | 60,480 |
| 11/19/2025 | $0.75 | $0.76 | $0.75 | $0.75 | 203,462 |
| 11/18/2025 | $0.75 | $0.76 | $0.75 | $0.75 | 153,789 |
| 11/17/2025 | $0.76 | $0.76 | $0.75 | $0.75 | 163,782 |
| 11/14/2025 | $0.76 | $0.76 | $0.75 | $0.76 | 383,382 |
| 11/13/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 134,630 |
| 11/12/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 138,219 |
| 11/11/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 115,906 |
| 11/10/2025 | $0.76 | $0.76 | $0.75 | $0.76 | 283,784 |
| 11/7/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 335,060 |
| 11/6/2025 | $0.76 | $0.77 | $0.76 | $0.76 | 314,745 |
| 11/5/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 119,500 |
| 11/4/2025 | $0.76 | $0.77 | $0.76 | $0.76 | 158,686 |
| 11/3/2025 | $0.76 | $0.77 | $0.76 | $0.77 | 252,343 |
| 10/31/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 201,000 |
| 10/30/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 141,770 |
| 10/29/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 171,641 |
| 10/28/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 131,159 |
| 10/27/2025 | $0.76 | $0.77 | $0.76 | $0.76 | 129,439 |
| 10/24/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 213,650 |
| 10/23/2025 | $0.76 | $0.77 | $0.76 | $0.76 | 124,814 |
| 10/22/2025 | $0.76 | $0.77 | $0.76 | $0.76 | 379,131 |
| 10/21/2025 | $0.76 | $0.77 | $0.75 | $0.76 | 644,700 |
| 10/20/2025 | $0.75 | $0.76 | $0.75 | $0.75 | 281,041 |
| 10/17/2025 | $0.75 | $0.75 | $0.75 | $0.75 | 222,918 |