9021.T9021.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3156.00 | $3167.00 | $3120.00 | $3130.00 | 1.38M |
| 1/14/2026 | $3108.00 | $3134.00 | $3106.00 | $3130.00 | 1.34M |
| 1/13/2026 | $3123.00 | $3144.00 | $3101.00 | $3124.00 | 2.24M |
| 1/9/2026 | $3115.00 | $3136.00 | $3110.00 | $3118.00 | 1.14M |
| 1/8/2026 | $3100.00 | $3115.00 | $3095.00 | $3113.00 | 1.08M |
| 1/7/2026 | $3097.00 | $3121.00 | $3079.00 | $3114.00 | 978,600 |
| 1/6/2026 | $3101.00 | $3123.00 | $3096.00 | $3122.00 | 1.15M |
| 1/5/2026 | $3128.00 | $3139.00 | $3101.00 | $3101.00 | 1.48M |
| 12/30/2025 | $3157.00 | $3159.00 | $3126.00 | $3126.00 | 844,400 |
| 12/29/2025 | $3145.00 | $3156.00 | $3130.00 | $3148.00 | 951,200 |
| 12/26/2025 | $3138.00 | $3155.00 | $3134.00 | $3140.00 | 1.04M |
| 12/25/2025 | $3119.00 | $3135.00 | $3115.00 | $3130.00 | 812,700 |
| 12/24/2025 | $3080.00 | $3111.00 | $3076.00 | $3111.00 | 947,400 |
| 12/23/2025 | $3052.00 | $3082.00 | $3051.00 | $3079.00 | 786,800 |
| 12/22/2025 | $3088.00 | $3092.00 | $3048.00 | $3051.00 | 1.05M |
| 12/19/2025 | $3087.00 | $3103.00 | $3081.00 | $3097.00 | 2.07M |
| 12/18/2025 | $3078.00 | $3103.00 | $3062.00 | $3092.00 | 1.11M |
| 12/17/2025 | $3038.00 | $3060.00 | $3026.00 | $3047.00 | 1.37M |
| 12/16/2025 | $3090.00 | $3102.00 | $3060.00 | $3060.00 | 1.31M |
| 12/15/2025 | $3089.00 | $3113.00 | $3080.00 | $3096.00 | 1.19M |
| 12/12/2025 | $3010.00 | $3060.00 | $3010.00 | $3060.00 | 1.55M |
| 12/11/2025 | $3058.00 | $3064.00 | $3009.00 | $3009.00 | 2.02M |
| 12/10/2025 | $3041.00 | $3072.00 | $3041.00 | $3064.00 | 1.20M |
| 12/9/2025 | $3050.00 | $3059.00 | $3037.00 | $3054.00 | 1.19M |
| 12/8/2025 | $3039.00 | $3071.00 | $3032.00 | $3055.00 | 1.48M |
| 12/5/2025 | $3080.00 | $3095.00 | $3037.00 | $3037.00 | 1.47M |
| 12/4/2025 | $3063.00 | $3107.00 | $3059.00 | $3097.00 | 1.16M |
| 12/3/2025 | $3104.00 | $3111.00 | $3063.00 | $3085.00 | 1.40M |
| 12/2/2025 | $3105.00 | $3124.00 | $3098.00 | $3114.00 | 1.11M |
| 12/1/2025 | $3103.00 | $3108.00 | $3077.00 | $3095.00 | 1.52M |
| 11/28/2025 | $3105.00 | $3122.00 | $3099.00 | $3108.00 | 1.19M |
| 11/27/2025 | $3140.00 | $3160.00 | $3105.00 | $3116.00 | 1.26M |
| 11/26/2025 | $3158.00 | $3183.00 | $3146.00 | $3170.00 | 1.50M |
| 11/25/2025 | $3140.00 | $3161.00 | $3109.00 | $3161.00 | 1.71M |
| 11/21/2025 | $3090.00 | $3130.00 | $3089.00 | $3130.00 | 3.53M |
| 11/20/2025 | $3040.00 | $3085.00 | $3035.00 | $3076.00 | 1.64M |
| 11/19/2025 | $3051.00 | $3070.00 | $3040.00 | $3062.00 | 1.71M |
| 11/18/2025 | $3058.00 | $3069.00 | $3034.00 | $3034.00 | 1.73M |
| 11/17/2025 | $3062.00 | $3070.00 | $3013.00 | $3040.00 | 1.72M |
| 11/14/2025 | $3071.00 | $3083.00 | $3032.00 | $3077.00 | 1.88M |
| 11/13/2025 | $3038.00 | $3039.00 | $3012.00 | $3024.00 | 1.68M |
| 11/12/2025 | $3020.00 | $3060.00 | $3014.00 | $3024.00 | 2.58M |
| 11/11/2025 | $3050.00 | $3059.00 | $2995.50 | $3011.00 | 3.49M |
| 11/10/2025 | $3115.00 | $3118.00 | $3062.00 | $3091.00 | 2.13M |
| 11/7/2025 | $3060.00 | $3092.00 | $3055.00 | $3092.00 | 1.87M |
| 11/6/2025 | $3080.00 | $3088.00 | $3035.00 | $3042.00 | 3.14M |
| 11/5/2025 | $3120.00 | $3159.00 | $3100.00 | $3124.00 | 3.69M |
| 11/4/2025 | $3188.00 | $3191.00 | $3132.00 | $3159.00 | 2.30M |
| 10/31/2025 | $3176.00 | $3188.00 | $3151.00 | $3161.00 | 1.58M |
| 10/30/2025 | $3161.00 | $3170.00 | $3138.00 | $3157.00 | 2.75M |
| 10/29/2025 | $3230.00 | $3230.00 | $3168.00 | $3170.00 | 1.09M |
| 10/28/2025 | $3250.00 | $3258.00 | $3226.00 | $3240.00 | 1.23M |
| 10/27/2025 | $3222.00 | $3251.00 | $3220.00 | $3240.00 | 1.07M |
| 10/24/2025 | $3234.00 | $3250.00 | $3214.00 | $3221.00 | 968,100 |
| 10/23/2025 | $3250.00 | $3275.00 | $3217.00 | $3256.00 | 1.49M |
| 10/22/2025 | $3196.00 | $3245.00 | $3195.00 | $3245.00 | 1.44M |
| 10/21/2025 | $3230.00 | $3240.00 | $3192.00 | $3195.00 | 1.38M |
| 10/20/2025 | $3210.00 | $3237.00 | $3198.00 | $3216.00 | 1.68M |
| 10/17/2025 | $3177.00 | $3200.00 | $3165.00 | $3200.00 | 1.84M |