9101.T9101.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5343.00 | $5397.00 | $5302.00 | $5364.00 | 2.35M |
| 1/14/2026 | $5307.00 | $5392.00 | $5287.00 | $5379.00 | 2.97M |
| 1/13/2026 | $5338.00 | $5374.00 | $5260.00 | $5306.00 | 3.13M |
| 1/9/2026 | $5200.00 | $5278.00 | $5193.00 | $5274.00 | 2.58M |
| 1/8/2026 | $5227.00 | $5269.00 | $5207.00 | $5232.00 | 2.30M |
| 1/7/2026 | $5171.00 | $5284.00 | $5135.00 | $5245.00 | 3.01M |
| 1/6/2026 | $5150.00 | $5234.00 | $5149.00 | $5203.00 | 3.20M |
| 1/5/2026 | $5089.00 | $5150.00 | $5082.00 | $5120.00 | 2.90M |
| 12/30/2025 | $5080.00 | $5120.00 | $5062.00 | $5078.00 | 1.98M |
| 12/29/2025 | $5034.00 | $5081.00 | $5011.00 | $5076.00 | 1.77M |
| 12/26/2025 | $4999.00 | $5033.00 | $4999.00 | $5025.00 | 1.67M |
| 12/25/2025 | $5000.00 | $5025.00 | $4991.00 | $4993.00 | 1.46M |
| 12/24/2025 | $4961.00 | $5018.00 | $4951.00 | $4998.00 | 2.43M |
| 12/23/2025 | $4886.00 | $4962.00 | $4883.00 | $4961.00 | 2.64M |
| 12/22/2025 | $4896.00 | $4900.00 | $4869.00 | $4886.00 | 2.11M |
| 12/19/2025 | $4890.00 | $4922.00 | $4880.00 | $4898.00 | 3.66M |
| 12/18/2025 | $4922.00 | $4926.00 | $4882.00 | $4926.00 | 1.96M |
| 12/17/2025 | $4894.00 | $4928.00 | $4875.00 | $4928.00 | 2.19M |
| 12/16/2025 | $4970.00 | $4975.00 | $4883.00 | $4883.00 | 2.93M |
| 12/15/2025 | $4969.00 | $4987.00 | $4924.00 | $4980.00 | 2.62M |
| 12/12/2025 | $4910.00 | $4972.00 | $4907.00 | $4949.00 | 3.41M |
| 12/11/2025 | $4890.00 | $4909.00 | $4868.00 | $4884.00 | 2.24M |
| 12/10/2025 | $4830.00 | $4863.00 | $4824.00 | $4859.00 | 2.15M |
| 12/9/2025 | $4830.00 | $4849.00 | $4817.00 | $4849.00 | 2.00M |
| 12/8/2025 | $4822.00 | $4827.00 | $4793.00 | $4809.00 | 2.68M |
| 12/5/2025 | $4878.00 | $4887.00 | $4831.00 | $4831.00 | 2.77M |
| 12/4/2025 | $4836.00 | $4918.00 | $4818.00 | $4918.00 | 3.02M |
| 12/3/2025 | $4900.00 | $4911.00 | $4836.00 | $4836.00 | 3.14M |
| 12/2/2025 | $4922.00 | $4963.00 | $4904.00 | $4915.00 | 2.34M |
| 12/1/2025 | $4970.00 | $4970.00 | $4898.00 | $4922.00 | 2.58M |
| 11/28/2025 | $4952.00 | $4979.00 | $4947.00 | $4950.00 | 2.72M |
| 11/27/2025 | $4894.00 | $4934.00 | $4893.00 | $4918.00 | 2.22M |
| 11/26/2025 | $4890.00 | $4916.00 | $4853.00 | $4901.00 | 4.18M |
| 11/25/2025 | $4949.00 | $4968.00 | $4919.00 | $4941.00 | 2.35M |
| 11/21/2025 | $4900.00 | $4959.00 | $4900.00 | $4952.00 | 4.75M |
| 11/20/2025 | $4896.00 | $4951.00 | $4892.00 | $4947.00 | 2.38M |
| 11/19/2025 | $4890.00 | $4922.00 | $4879.00 | $4886.00 | 2.76M |
| 11/18/2025 | $4875.00 | $4893.00 | $4842.00 | $4877.00 | 3.64M |
| 11/17/2025 | $4915.00 | $4962.00 | $4893.00 | $4945.00 | 2.28M |
| 11/14/2025 | $4904.00 | $4974.00 | $4887.00 | $4974.00 | 2.58M |
| 11/13/2025 | $4960.00 | $4962.00 | $4913.00 | $4914.00 | 2.68M |
| 11/12/2025 | $4828.00 | $4969.00 | $4805.00 | $4969.00 | 3.25M |
| 11/11/2025 | $4978.00 | $4984.00 | $4875.00 | $4886.00 | 3.81M |
| 11/10/2025 | $5069.00 | $5081.00 | $4973.00 | $4988.00 | 3.17M |
| 11/7/2025 | $4939.00 | $5031.00 | $4913.00 | $5030.00 | 4.19M |
| 11/6/2025 | $5084.00 | $5189.00 | $4818.00 | $4913.00 | 9.60M |
| 11/5/2025 | $5154.00 | $5183.00 | $5043.00 | $5101.00 | 3.73M |
| 11/4/2025 | $5365.00 | $5389.00 | $5075.00 | $5117.00 | 5.61M |
| 10/31/2025 | $5345.00 | $5364.00 | $5301.00 | $5331.00 | 2.50M |
| 10/30/2025 | $5270.00 | $5353.00 | $5256.00 | $5336.00 | 5.47M |
| 10/29/2025 | $5279.00 | $5294.00 | $5238.00 | $5268.00 | 2.04M |
| 10/28/2025 | $5314.00 | $5345.00 | $5277.00 | $5279.00 | 2.39M |
| 10/27/2025 | $5240.00 | $5300.00 | $5230.00 | $5300.00 | 3.06M |
| 10/24/2025 | $5195.00 | $5229.00 | $5163.00 | $5209.00 | 2.85M |
| 10/23/2025 | $5135.00 | $5202.00 | $5122.00 | $5160.00 | 2.86M |
| 10/22/2025 | $5130.00 | $5173.00 | $5108.00 | $5125.00 | 2.44M |
| 10/21/2025 | $5145.00 | $5162.00 | $5102.00 | $5106.00 | 2.12M |
| 10/20/2025 | $5088.00 | $5125.00 | $5057.00 | $5111.00 | 2.56M |
| 10/17/2025 | $5019.00 | $5057.00 | $4989.00 | $5050.00 | 2.83M |