9104.T9104.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4942.00 | $4983.00 | $4882.00 | $4967.00 | 3.30M |
| 1/14/2026 | $4913.00 | $4979.00 | $4881.00 | $4979.00 | 4.05M |
| 1/13/2026 | $4940.00 | $4950.00 | $4874.00 | $4920.00 | 4.04M |
| 1/9/2026 | $4840.00 | $4898.00 | $4827.00 | $4895.00 | 3.06M |
| 1/8/2026 | $4863.00 | $4884.00 | $4834.00 | $4849.00 | 2.95M |
| 1/7/2026 | $4792.00 | $4865.00 | $4755.00 | $4848.00 | 3.97M |
| 1/6/2026 | $4754.00 | $4822.00 | $4754.00 | $4812.00 | 3.69M |
| 1/5/2026 | $4740.00 | $4757.00 | $4706.00 | $4736.00 | 3.32M |
| 12/30/2025 | $4700.00 | $4729.00 | $4692.00 | $4710.00 | 2.87M |
| 12/29/2025 | $4630.00 | $4696.00 | $4619.00 | $4696.00 | 2.85M |
| 12/26/2025 | $4585.00 | $4627.00 | $4584.00 | $4622.00 | 2.91M |
| 12/25/2025 | $4599.00 | $4602.00 | $4562.00 | $4570.00 | 1.82M |
| 12/24/2025 | $4545.00 | $4594.00 | $4537.00 | $4581.00 | 2.28M |
| 12/23/2025 | $4498.00 | $4558.00 | $4498.00 | $4558.00 | 3.20M |
| 12/22/2025 | $4503.00 | $4509.00 | $4475.00 | $4494.00 | 2.65M |
| 12/19/2025 | $4502.00 | $4542.00 | $4501.00 | $4503.00 | 3.16M |
| 12/18/2025 | $4535.00 | $4540.00 | $4483.00 | $4523.00 | 2.60M |
| 12/17/2025 | $4539.00 | $4547.00 | $4493.00 | $4527.00 | 2.76M |
| 12/16/2025 | $4571.00 | $4571.00 | $4480.00 | $4490.00 | 2.89M |
| 12/15/2025 | $4582.00 | $4604.00 | $4545.00 | $4580.00 | 2.32M |
| 12/12/2025 | $4541.00 | $4590.00 | $4538.00 | $4575.00 | 3.89M |
| 12/11/2025 | $4495.00 | $4522.00 | $4480.00 | $4496.00 | 2.69M |
| 12/10/2025 | $4455.00 | $4486.00 | $4440.00 | $4465.00 | 2.04M |
| 12/9/2025 | $4434.00 | $4463.00 | $4424.00 | $4462.00 | 2.25M |
| 12/8/2025 | $4410.00 | $4425.00 | $4388.00 | $4425.00 | 1.92M |
| 12/5/2025 | $4412.00 | $4423.00 | $4390.00 | $4405.00 | 2.26M |
| 12/4/2025 | $4382.00 | $4438.00 | $4367.00 | $4438.00 | 3.12M |
| 12/3/2025 | $4444.00 | $4450.00 | $4372.00 | $4380.00 | 2.69M |
| 12/2/2025 | $4427.00 | $4458.00 | $4405.00 | $4439.00 | 1.85M |
| 12/1/2025 | $4458.00 | $4462.00 | $4394.00 | $4421.00 | 2.18M |
| 11/28/2025 | $4397.00 | $4435.00 | $4392.00 | $4433.00 | 2.53M |
| 11/27/2025 | $4405.00 | $4427.00 | $4388.00 | $4389.00 | 2.05M |
| 11/26/2025 | $4418.00 | $4418.00 | $4377.00 | $4391.00 | 2.70M |
| 11/25/2025 | $4430.00 | $4444.00 | $4388.00 | $4412.00 | 2.38M |
| 11/21/2025 | $4390.00 | $4427.00 | $4390.00 | $4408.00 | 2.55M |
| 11/20/2025 | $4377.00 | $4414.00 | $4366.00 | $4410.00 | 1.90M |
| 11/19/2025 | $4377.00 | $4406.00 | $4356.00 | $4373.00 | 1.75M |
| 11/18/2025 | $4387.00 | $4397.00 | $4335.00 | $4356.00 | 3.16M |
| 11/17/2025 | $4477.00 | $4477.00 | $4410.00 | $4410.00 | 2.12M |
| 11/14/2025 | $4455.00 | $4490.00 | $4431.00 | $4490.00 | 2.15M |
| 11/13/2025 | $4461.00 | $4461.00 | $4427.00 | $4454.00 | 2.62M |
| 11/12/2025 | $4380.00 | $4474.00 | $4367.00 | $4474.00 | 2.86M |
| 11/11/2025 | $4432.00 | $4432.00 | $4367.00 | $4385.00 | 2.51M |
| 11/10/2025 | $4478.00 | $4490.00 | $4432.00 | $4443.00 | 2.35M |
| 11/7/2025 | $4422.00 | $4466.00 | $4422.00 | $4464.00 | 2.76M |
| 11/6/2025 | $4420.00 | $4458.00 | $4353.00 | $4396.00 | 4.80M |
| 11/5/2025 | $4328.00 | $4425.00 | $4322.00 | $4403.00 | 6.17M |
| 11/4/2025 | $4600.00 | $4606.00 | $4344.00 | $4357.00 | 9.75M |
| 10/31/2025 | $4570.00 | $4595.00 | $4548.00 | $4583.00 | 2.49M |
| 10/30/2025 | $4503.00 | $4577.00 | $4495.00 | $4569.00 | 3.57M |
| 10/29/2025 | $4535.00 | $4538.00 | $4487.00 | $4499.00 | 2.49M |
| 10/28/2025 | $4573.00 | $4590.00 | $4540.00 | $4547.00 | 3.06M |
| 10/27/2025 | $4520.00 | $4554.00 | $4511.00 | $4554.00 | 3.30M |
| 10/24/2025 | $4485.00 | $4497.00 | $4468.00 | $4492.00 | 2.92M |
| 10/23/2025 | $4425.00 | $4465.00 | $4412.00 | $4454.00 | 2.72M |
| 10/22/2025 | $4429.00 | $4462.00 | $4411.00 | $4430.00 | 2.74M |
| 10/21/2025 | $4416.00 | $4434.00 | $4380.00 | $4391.00 | 2.47M |
| 10/20/2025 | $4382.00 | $4415.00 | $4379.00 | $4411.00 | 2.46M |
| 10/17/2025 | $4346.00 | $4372.00 | $4320.00 | $4346.00 | 1.91M |