9107.T9107.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $2272.50 | $2280.00 | $2195.50 | $2202.00 | 12.83M |
| 1/15/2026 | $2319.00 | $2335.00 | $2292.00 | $2322.00 | 4.81M |
| 1/14/2026 | $2310.00 | $2326.00 | $2304.00 | $2319.00 | 5.79M |
| 1/13/2026 | $2311.00 | $2322.00 | $2275.50 | $2307.50 | 7.23M |
| 1/9/2026 | $2250.00 | $2288.00 | $2243.00 | $2284.00 | 4.76M |
| 1/8/2026 | $2250.00 | $2265.00 | $2243.00 | $2253.50 | 4.03M |
| 1/7/2026 | $2219.50 | $2267.50 | $2205.00 | $2257.00 | 6.12M |
| 1/6/2026 | $2194.50 | $2234.50 | $2192.00 | $2226.50 | 6.03M |
| 1/5/2026 | $2192.00 | $2200.50 | $2173.50 | $2177.50 | 4.87M |
| 12/30/2025 | $2176.50 | $2190.50 | $2170.50 | $2181.00 | 3.23M |
| 12/29/2025 | $2164.00 | $2182.50 | $2154.00 | $2175.00 | 3.77M |
| 12/26/2025 | $2148.50 | $2163.00 | $2146.00 | $2157.50 | 2.78M |
| 12/25/2025 | $2160.50 | $2163.50 | $2141.00 | $2143.50 | 2.03M |
| 12/24/2025 | $2142.50 | $2168.00 | $2138.00 | $2151.50 | 2.38M |
| 12/23/2025 | $2107.00 | $2149.50 | $2105.50 | $2149.00 | 4.60M |
| 12/22/2025 | $2103.00 | $2114.00 | $2098.50 | $2112.00 | 3.13M |
| 12/19/2025 | $2126.00 | $2135.00 | $2101.00 | $2101.00 | 7.04M |
| 12/18/2025 | $2145.50 | $2152.50 | $2123.00 | $2144.50 | 3.34M |
| 12/17/2025 | $2134.00 | $2138.50 | $2111.50 | $2138.50 | 2.90M |
| 12/16/2025 | $2142.00 | $2150.50 | $2121.50 | $2128.00 | 5.35M |
| 12/15/2025 | $2146.50 | $2158.00 | $2127.50 | $2150.50 | 3.23M |
| 12/12/2025 | $2130.00 | $2160.00 | $2125.00 | $2146.50 | 5.30M |
| 12/11/2025 | $2128.50 | $2134.00 | $2098.50 | $2108.50 | 2.94M |
| 12/10/2025 | $2110.00 | $2126.50 | $2105.50 | $2116.00 | 2.99M |
| 12/9/2025 | $2082.00 | $2108.00 | $2080.50 | $2108.00 | 3.60M |
| 12/8/2025 | $2080.00 | $2089.00 | $2069.00 | $2081.50 | 3.01M |
| 12/5/2025 | $2086.00 | $2089.50 | $2069.00 | $2081.00 | 3.02M |
| 12/4/2025 | $2055.00 | $2095.00 | $2051.00 | $2095.00 | 4.89M |
| 12/3/2025 | $2064.50 | $2067.50 | $2045.50 | $2063.00 | 4.37M |
| 12/2/2025 | $2088.00 | $2097.00 | $2063.00 | $2072.00 | 3.54M |
| 12/1/2025 | $2080.00 | $2086.00 | $2067.00 | $2086.00 | 3.30M |
| 11/28/2025 | $2077.00 | $2090.00 | $2072.00 | $2078.50 | 4.45M |
| 11/27/2025 | $2077.50 | $2084.50 | $2068.00 | $2075.00 | 2.92M |
| 11/26/2025 | $2070.00 | $2079.50 | $2057.00 | $2077.00 | 3.76M |
| 11/25/2025 | $2098.00 | $2102.00 | $2063.00 | $2069.00 | 3.33M |
| 11/21/2025 | $2065.50 | $2092.00 | $2065.50 | $2090.00 | 4.02M |
| 11/20/2025 | $2068.00 | $2084.00 | $2054.00 | $2084.00 | 4.58M |
| 11/19/2025 | $2072.00 | $2086.50 | $2058.50 | $2062.50 | 4.13M |
| 11/18/2025 | $2080.50 | $2086.50 | $2055.00 | $2058.00 | 4.32M |
| 11/17/2025 | $2109.00 | $2114.00 | $2090.00 | $2090.00 | 3.08M |
| 11/14/2025 | $2113.50 | $2128.00 | $2092.50 | $2109.00 | 3.47M |
| 11/13/2025 | $2103.00 | $2107.00 | $2087.00 | $2107.00 | 2.87M |
| 11/12/2025 | $2067.00 | $2100.00 | $2057.50 | $2100.00 | 4.11M |
| 11/11/2025 | $2085.00 | $2087.00 | $2055.50 | $2067.00 | 4.34M |
| 11/10/2025 | $2128.00 | $2133.00 | $2085.50 | $2096.00 | 3.73M |
| 11/7/2025 | $2103.00 | $2123.00 | $2093.50 | $2118.00 | 5.07M |
| 11/6/2025 | $2039.00 | $2098.00 | $2035.00 | $2082.00 | 8.99M |
| 11/5/2025 | $2101.00 | $2130.00 | $2077.00 | $2103.50 | 8.99M |
| 11/4/2025 | $2200.00 | $2228.00 | $2128.50 | $2128.50 | 9.73M |
| 10/31/2025 | $2226.00 | $2233.00 | $2196.00 | $2213.00 | 3.93M |
| 10/30/2025 | $2185.00 | $2227.50 | $2177.00 | $2225.50 | 4.64M |
| 10/29/2025 | $2195.50 | $2198.50 | $2180.00 | $2189.50 | 2.79M |
| 10/28/2025 | $2219.00 | $2230.00 | $2192.50 | $2196.00 | 4.45M |
| 10/27/2025 | $2170.00 | $2203.00 | $2166.50 | $2199.00 | 5.75M |
| 10/24/2025 | $2148.00 | $2172.00 | $2142.00 | $2164.00 | 4.03M |
| 10/23/2025 | $2131.50 | $2151.00 | $2120.50 | $2142.00 | 3.30M |
| 10/22/2025 | $2120.00 | $2138.50 | $2113.00 | $2122.00 | 3.55M |
| 10/21/2025 | $2138.00 | $2145.00 | $2115.50 | $2122.50 | 3.76M |
| 10/20/2025 | $2128.00 | $2136.00 | $2115.00 | $2131.50 | 4.77M |